Skip to main content
SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
126.84
-8.78 (-6.47%)
Apr 3, 2025, 4:00 PM EDT - Market closed

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 2025126.15129.38124.76126.84126.84-6.47%537,760
Apr 2, 2025129.71135.99129.71135.62135.622.35%342,669
Apr 1, 2025128.30132.96126.77132.50132.502.89%364,785
Mar 31, 2025127.05129.60123.93128.78128.78-0.50%321,810
Mar 28, 2025133.29133.29128.39129.43129.43-3.17%310,368
Mar 27, 2025135.12136.46132.88133.67133.67-1.77%178,758
Mar 26, 2025139.68140.36135.81136.08136.08-2.46%143,633
Mar 25, 2025139.36140.33137.97139.51139.510.13%162,908
Mar 24, 2025137.30140.27137.01139.33139.333.77%198,537
Mar 21, 2025133.64135.24132.27134.27134.27-0.96%726,359
Mar 20, 2025135.16137.97134.38135.57135.57-1.63%283,451
Mar 19, 2025134.56139.04134.41137.81137.813.09%271,136
Mar 18, 2025134.65134.65131.66133.68133.68-1.28%344,010
Mar 17, 2025133.31137.03133.31135.42135.420.86%220,089
Mar 14, 2025133.83135.83132.73134.26134.262.16%197,753
Mar 13, 2025134.09134.40130.58131.42131.42-1.82%196,554
Mar 12, 2025136.22138.33133.39133.86133.860.19%342,168
Mar 11, 2025133.72137.65132.35133.61133.610.64%331,200
Mar 10, 2025134.12134.84131.42132.76132.76-3.05%323,161
Mar 7, 2025137.41138.69133.17136.93136.93-0.54%323,811
Mar 6, 2025137.84141.03136.94137.67137.67-2.38%230,200
Mar 5, 2025138.31141.68138.04141.03141.032.78%206,496
Mar 4, 2025136.16140.37132.99137.22137.22-1.00%322,343
Mar 3, 2025146.55146.55137.70138.60138.60-4.84%405,448
Feb 28, 2025143.85146.22141.82145.65145.651.19%574,180
Feb 27, 2025149.90151.27142.21143.94143.94-4.81%459,742
Feb 26, 2025152.64159.00148.39151.21151.2110.91%564,488
Feb 25, 2025134.41137.63132.45136.34136.342.08%358,600
Feb 24, 2025141.04141.70133.31133.56133.56-4.80%598,142
Feb 21, 2025148.32148.57139.89140.30140.30-4.34%315,781
Feb 20, 2025148.81148.81145.46146.67146.67-1.65%306,934
Feb 19, 2025149.02150.47147.40149.13149.13-1.41%376,130
Feb 18, 2025149.12151.29148.24151.26151.261.52%166,532
Feb 14, 2025151.77152.70147.95148.99148.99-1.57%151,363
Feb 13, 2025151.02152.70148.15151.36151.360.69%206,441
Feb 12, 2025150.00152.20148.92150.32150.32-2.33%282,767
Feb 11, 2025153.07154.22151.82153.90153.90-0.21%263,960
Feb 10, 2025152.04154.54150.93154.22154.222.12%249,833
Feb 7, 2025152.53152.83149.61151.02151.02-0.93%169,779
Feb 6, 2025153.78153.78150.59152.44152.44-0.39%163,679
Feb 5, 2025150.53153.50149.70153.03153.032.77%209,344
Feb 4, 2025147.36149.71146.13148.91148.911.78%202,602
Feb 3, 2025144.77147.33143.06146.30146.30-1.49%503,308
Jan 31, 2025147.37150.01145.83148.52148.520.79%299,321
Jan 30, 2025148.06149.54145.28147.36147.361.54%412,128
Jan 29, 2025144.65146.81143.36145.12145.12-0.23%267,334
Jan 28, 2025143.68145.65141.55145.45145.451.18%469,778
Jan 27, 2025149.14149.95143.13143.76143.76-5.43%359,844
Jan 24, 2025153.95154.02150.75152.02152.02-1.52%232,875
Jan 23, 2025152.72154.77151.36154.37154.370.89%201,167