Skip to main content
SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
133.82
+0.32 (0.24%)
Apr 25, 2025, 4:00 PM EDT - Market closed

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025132.85134.27131.03133.82133.820.24%167,646
Apr 24, 2025128.69133.92126.67133.50133.503.38%257,809
Apr 23, 2025132.00133.55128.21129.13129.131.97%280,232
Apr 22, 2025126.26127.58124.42126.63126.632.15%268,586
Apr 21, 2025126.95126.95122.62123.97123.97-3.40%226,804
Apr 17, 2025128.66129.27126.53128.33128.330.29%347,397
Apr 16, 2025129.06129.30125.76127.96127.96-2.29%302,232
Apr 15, 2025131.37133.06130.17130.96130.960.01%175,426
Apr 14, 2025134.38134.38129.22130.95130.95-0.84%219,002
Apr 11, 2025128.45132.67126.94132.06132.061.88%223,279
Apr 10, 2025131.36132.59125.98129.62129.62-4.18%340,274
Apr 9, 2025119.84136.90119.59135.27135.2712.11%572,672
Apr 8, 2025125.37130.45119.64120.66120.66-0.85%873,269
Apr 7, 2025117.71129.57115.00121.70121.70-0.52%581,131
Apr 4, 2025123.13125.24117.36122.34122.34-3.55%676,310
Apr 3, 2025126.15129.38124.76126.84126.84-6.47%557,501
Apr 2, 2025129.71135.99129.71135.62135.622.35%342,669
Apr 1, 2025128.30132.96126.77132.50132.502.89%364,785
Mar 31, 2025127.05129.60123.93128.78128.78-0.50%321,810
Mar 28, 2025133.29133.29128.39129.43129.43-3.17%310,368
Mar 27, 2025135.12136.46132.88133.67133.67-1.77%178,758
Mar 26, 2025139.68140.36135.81136.08136.08-2.46%143,633
Mar 25, 2025139.36140.33137.97139.51139.510.13%162,908
Mar 24, 2025137.30140.27137.01139.33139.333.77%198,537
Mar 21, 2025133.64135.24132.27134.27134.27-0.96%726,359
Mar 20, 2025135.16137.97134.38135.57135.57-1.63%283,451
Mar 19, 2025134.56139.04134.41137.81137.813.09%271,136
Mar 18, 2025134.65134.65131.66133.68133.68-1.28%344,010
Mar 17, 2025133.31137.03133.31135.42135.420.86%220,089
Mar 14, 2025133.83135.83132.73134.26134.262.16%197,753
Mar 13, 2025134.09134.40130.58131.42131.42-1.82%196,554
Mar 12, 2025136.22138.33133.39133.86133.860.19%342,168
Mar 11, 2025133.72137.65132.35133.61133.610.64%331,200
Mar 10, 2025134.12134.84131.42132.76132.76-3.05%323,161
Mar 7, 2025137.41138.69133.17136.93136.93-0.54%323,811
Mar 6, 2025137.84141.03136.94137.67137.67-2.38%230,200
Mar 5, 2025138.31141.68138.04141.03141.032.78%206,496
Mar 4, 2025136.16140.37132.99137.22137.22-1.00%322,343
Mar 3, 2025146.55146.55137.70138.60138.60-4.84%405,448
Feb 28, 2025143.85146.22141.82145.65145.651.19%574,180
Feb 27, 2025149.90151.27142.21143.94143.94-4.81%459,742
Feb 26, 2025152.64159.00148.39151.21151.2110.91%564,488
Feb 25, 2025134.41137.63132.45136.34136.342.08%358,600
Feb 24, 2025141.04141.70133.31133.56133.56-4.80%598,142
Feb 21, 2025148.32148.57139.89140.30140.30-4.34%315,781
Feb 20, 2025148.81148.81145.46146.67146.67-1.65%306,934
Feb 19, 2025149.02150.47147.40149.13149.13-1.41%376,130
Feb 18, 2025149.12151.29148.24151.26151.261.52%166,532
Feb 14, 2025151.77152.70147.95148.99148.99-1.57%151,363
Feb 13, 2025151.02152.70148.15151.36151.360.69%206,441