Skip to main content
logo
SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
171.04
+0.51 (0.30%)
Jul 9, 2025, 9:35 AM - Market open

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 2025171.71172.71170.17170.53170.530.33%283,686
Jul 7, 2025171.99173.31168.73169.97169.97-1.77%262,404
Jul 3, 2025173.00174.83172.74173.03173.030.28%126,114
Jul 2, 2025169.24172.72168.61172.55172.552.13%354,224
Jul 1, 2025166.14171.45165.33168.95168.950.76%330,774
Jun 30, 2025167.16168.03165.15167.68167.680.32%397,300
Jun 27, 2025167.12168.47165.32167.15167.150.39%594,503
Jun 26, 2025162.99167.29161.45166.50166.503.12%335,828
Jun 25, 2025162.93163.11161.22161.46161.46-0.52%184,248
Jun 24, 2025160.00163.51157.69162.31162.312.73%212,996
Jun 23, 2025153.79158.22153.79158.00158.002.32%148,031
Jun 20, 2025157.56158.12154.42154.42154.42-1.03%342,025
Jun 18, 2025154.24157.92153.80156.03156.030.59%163,806
Jun 17, 2025153.05156.38152.80155.12155.120.05%192,706
Jun 16, 2025154.89157.78154.23155.05155.050.39%207,214
Jun 13, 2025155.46156.93153.68154.45154.45-2.71%145,970
Jun 12, 2025158.08160.63156.93158.76158.76-1.15%141,626
Jun 11, 2025163.33163.53160.53160.61160.61-1.60%249,917
Jun 10, 2025160.27163.23158.80163.22163.222.01%341,620
Jun 9, 2025159.17160.93157.51160.00160.001.46%272,387
Jun 6, 2025159.49159.49156.97157.70157.700.93%122,789
Jun 5, 2025156.36157.06154.83156.24156.24-0.19%140,459
Jun 4, 2025158.00159.10156.52156.53156.53-0.94%134,573
Jun 3, 2025155.84159.43155.56158.02158.021.90%234,647
Jun 2, 2025154.58155.08150.81155.08155.081.97%285,824
May 30, 2025152.56153.24150.50152.09152.09-0.43%229,254
May 29, 2025154.30154.30152.36152.75152.750.20%191,855
May 28, 2025154.50154.50151.98152.45152.45-0.94%190,251
May 27, 2025152.65153.92150.84153.90153.902.76%138,283
May 23, 2025147.39150.07147.39149.77149.77-0.04%170,215
May 22, 2025152.00152.00149.68149.83149.83-1.53%143,302
May 21, 2025153.25154.97152.00152.16152.16-2.34%182,465
May 20, 2025155.99156.09154.59155.81155.81-0.28%184,147
May 19, 2025153.32156.47153.13156.25156.250.15%209,184
May 16, 2025154.88156.40153.60156.02156.021.04%193,686
May 15, 2025155.74155.74153.69154.42154.420.29%228,622
May 14, 2025156.94157.38153.83153.97153.97-1.97%183,606
May 13, 2025155.68157.83154.66157.06157.061.83%229,971
May 12, 2025154.03156.07152.56154.23154.233.58%267,178
May 9, 2025149.36151.02147.54148.90148.90-0.31%198,734
May 8, 2025152.54153.12149.19149.36149.36-0.78%257,593
May 7, 2025149.90150.80148.39150.53150.531.43%319,005
May 6, 2025145.00148.55145.00148.41148.410.56%366,642
May 5, 2025142.91147.72142.65147.58147.581.97%339,721
May 2, 2025143.46147.19142.11144.73144.735.90%388,242
May 1, 2025135.45137.29134.27136.67136.671.88%278,049
Apr 30, 2025131.80134.60130.02134.15134.150.24%223,426
Apr 29, 2025133.31134.64131.10133.83133.830.53%175,452
Apr 28, 2025132.06135.15131.67133.13133.13-0.52%158,627
Apr 25, 2025132.85134.27131.03133.82133.820.24%167,891