Skip to main content
logo
SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
197.07
+1.22 (0.62%)
At close: Oct 28, 2025, 4:00 PM EDT
197.07
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025195.49198.32194.44197.07197.070.62%446,921
Oct 27, 2025195.00196.80194.00195.85195.850.94%374,802
Oct 24, 2025192.74194.78190.27194.03194.031.91%207,861
Oct 23, 2025187.80190.89187.16190.40190.401.60%201,530
Oct 22, 2025191.19191.52185.43187.40187.40-2.31%492,870
Oct 21, 2025184.98192.77184.04191.84191.843.71%348,443
Oct 20, 2025184.73186.28183.41184.97184.970.51%121,150
Oct 17, 2025182.55184.68182.17184.04184.040.61%180,048
Oct 16, 2025185.56186.64181.64182.92182.92-1.24%209,052
Oct 15, 2025186.12188.22182.36185.21185.21-0.04%299,799
Oct 14, 2025180.53186.79179.68185.28185.282.53%179,370
Oct 13, 2025186.33189.14180.01180.71180.71-2.20%273,709
Oct 10, 2025186.20189.04184.00184.77184.77-0.65%301,197
Oct 9, 2025187.58189.80182.00185.97185.97-1.32%250,173
Oct 8, 2025187.36189.81185.56188.45188.450.07%168,079
Oct 7, 2025191.67191.96186.90188.32188.32-1.35%187,681
Oct 6, 2025190.62191.84188.50190.89190.890.56%230,767
Oct 3, 2025188.68191.36188.40189.83189.831.12%312,368
Oct 2, 2025186.58188.95184.30187.73187.730.97%266,537
Oct 1, 2025186.27188.45183.49185.92185.92-0.46%354,320
Sep 30, 2025184.10186.80183.61186.78186.781.38%434,981
Sep 29, 2025183.29184.91182.65184.24184.240.71%325,625
Sep 26, 2025182.94185.24181.86182.95182.95-203,622
Sep 25, 2025180.72183.70179.62182.95182.950.31%233,034
Sep 24, 2025188.59188.67181.50182.39182.39-2.78%286,269
Sep 23, 2025189.73192.99187.24187.60187.60-1.13%215,818
Sep 22, 2025187.87190.92186.15189.75189.750.91%238,057
Sep 19, 2025190.58191.24186.88188.04188.04-1.28%846,701
Sep 18, 2025186.27192.55185.02190.48190.483.01%297,357
Sep 17, 2025186.69190.31184.43184.91184.91-0.46%221,778
Sep 16, 2025187.42187.42184.27185.77185.77-0.63%222,783
Sep 15, 2025186.91189.04185.41186.95186.950.34%180,599
Sep 12, 2025190.00190.00186.14186.32186.32-2.07%234,956
Sep 11, 2025188.64191.95187.78190.25190.251.20%182,027
Sep 10, 2025187.44190.94186.77188.00188.001.05%187,632
Sep 9, 2025188.49188.58184.42186.04186.04-1.62%186,641
Sep 8, 2025188.29189.64186.66189.10189.100.69%305,999
Sep 5, 2025188.12190.00186.57187.81187.810.63%243,021
Sep 4, 2025183.35186.79183.35186.63186.632.18%256,856
Sep 3, 2025184.52185.49181.43182.65182.65-0.79%257,056
Sep 2, 2025183.79185.68183.04184.11184.11-1.60%287,748
Aug 29, 2025191.22191.22186.67187.11187.11-2.10%216,562
Aug 28, 2025192.67193.00190.00191.13191.13-0.70%229,119
Aug 27, 2025190.97192.72190.97192.47192.470.22%239,683
Aug 26, 2025189.61192.05188.81192.05192.051.64%267,377
Aug 25, 2025191.45191.45188.36188.95188.95-0.80%279,342
Aug 22, 2025188.10192.65187.03190.47190.472.25%406,887
Aug 21, 2025185.45187.23184.15186.28186.280.01%237,166
Aug 20, 2025187.28187.49185.12186.26186.26-0.93%390,951
Aug 19, 2025188.01188.71185.83188.00188.000.08%505,596