Skip to main content
logo
SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
200.06
0.00 (0.00%)
At close: Dec 31, 2025, 4:00 PM EST
203.90
+3.84 (1.92%)
Pre-market: Jan 2, 2026, 8:00 AM EST

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025203.41204.47200.00200.06200.06-1.70%225,207
Dec 30, 2025204.69206.16203.12203.51203.51-1.05%279,807
Dec 29, 2025208.12208.28204.72205.66205.66-1.35%243,441
Dec 26, 2025208.30209.29207.01208.48208.48-147,832
Dec 24, 2025206.61209.31205.15208.48208.481.47%147,031
Dec 23, 2025206.15207.69204.89205.46205.46-0.83%386,328
Dec 22, 2025205.54210.30203.17207.18207.181.97%563,646
Dec 19, 2025209.32214.10202.90203.17203.17-3.41%7,392,510
Dec 18, 2025210.97216.64210.17210.34210.341.45%478,486
Dec 17, 2025215.05219.76207.04207.33207.33-4.41%516,715
Dec 16, 2025217.08221.00216.28216.89216.89-0.57%445,186
Dec 15, 2025220.72223.32217.59218.13218.13-0.82%337,885
Dec 12, 2025223.63225.36217.20219.94219.94-2.14%645,785
Dec 11, 2025217.69226.31213.52224.76224.763.25%525,294
Dec 10, 2025209.66220.12209.66217.69217.694.00%513,702
Dec 9, 2025205.18210.40205.18209.32209.321.53%248,667
Dec 8, 2025209.23209.23202.32206.16206.16-1.20%611,787
Dec 5, 2025208.29209.80203.67208.67208.670.21%259,531
Dec 4, 2025208.35211.94207.00208.24208.24-0.63%354,391
Dec 3, 2025208.76210.99206.08209.57209.570.19%239,863
Dec 2, 2025210.65211.16205.37209.18209.180.31%275,251
Dec 1, 2025212.26214.37206.87208.53208.53-3.03%285,257
Nov 28, 2025215.49217.49213.34215.04215.04-0.38%90,542
Nov 26, 2025214.32220.63214.32215.87215.870.08%368,225
Nov 25, 2025210.96219.17210.41215.70215.701.76%250,177
Nov 24, 2025205.00213.56203.01211.97211.973.62%477,738
Nov 21, 2025201.19206.27195.00204.57204.572.64%245,565
Nov 20, 2025210.08215.36199.22199.31199.31-2.93%370,075
Nov 19, 2025206.32210.81204.94205.32205.320.47%334,352
Nov 18, 2025205.05207.21200.00204.36204.36-1.41%254,586
Nov 17, 2025211.68212.80205.57207.28207.28-1.96%217,304
Nov 14, 2025209.13214.22200.48211.43211.43-0.29%223,382
Nov 13, 2025218.52224.12211.60212.04212.04-3.22%318,741
Nov 12, 2025221.00228.42218.76219.09219.09-1.05%352,488
Nov 11, 2025223.06227.57220.11221.42221.42-1.56%315,117
Nov 10, 2025225.10231.66223.97224.93224.931.36%731,077
Nov 7, 2025215.65223.39212.90221.92221.921.97%490,887
Nov 6, 2025223.52224.71217.18217.63217.63-2.43%358,616
Nov 5, 2025212.56223.37212.56223.06223.064.48%430,843
Nov 4, 2025212.98216.55210.28213.49213.49-0.76%411,408
Nov 3, 2025225.31225.64212.21215.13215.13-3.91%636,332
Oct 31, 2025208.82233.71204.92223.89223.8912.59%1,147,780
Oct 30, 2025198.34203.63197.40198.85198.85-0.58%498,714
Oct 29, 2025197.37201.12196.21200.00200.001.49%508,012
Oct 28, 2025195.49198.32194.44197.07197.070.62%453,219
Oct 27, 2025195.00196.80194.00195.85195.850.94%374,802
Oct 24, 2025192.74194.78190.27194.03194.031.91%207,861
Oct 23, 2025187.80190.89187.16190.40190.401.60%201,530
Oct 22, 2025191.19191.52185.43187.40187.40-2.31%492,870
Oct 21, 2025184.98192.77184.04191.84191.843.71%348,443