Skip to main content
logo
SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
200.00
-0.45 (-0.22%)
Mar 27, 2026, 4:00 PM EDT - Market closed

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026202.01202.17195.76200.00200.00-0.22%981,496
Mar 26, 2026198.19202.19194.48200.45200.45-0.41%1,027,716
Mar 25, 2026204.60205.07200.40201.27201.270.30%513,010
Mar 24, 2026191.30202.46190.59200.67200.673.16%440,851
Mar 23, 2026192.38199.90190.80194.52194.524.15%475,875
Mar 20, 2026200.51201.61182.99186.77186.77-7.70%1,390,999
Mar 19, 2026198.91205.24198.39202.36202.36-0.05%336,143
Mar 18, 2026204.09205.83202.10202.46202.46-1.06%284,062
Mar 17, 2026203.74207.03202.78204.62204.620.59%279,103
Mar 16, 2026203.17205.86200.65203.42203.421.99%215,231
Mar 13, 2026205.49210.93196.80199.45199.45-1.58%238,496
Mar 12, 2026206.50208.01201.30202.65202.65-3.57%248,589
Mar 11, 2026209.60213.32207.39210.15210.15-0.38%220,563
Mar 10, 2026208.95214.97208.85210.96210.960.55%265,247
Mar 9, 2026201.34210.24198.34209.80209.802.53%354,159
Mar 6, 2026207.44208.12201.56204.62204.62-3.44%282,930
Mar 5, 2026219.18219.79207.70211.90211.90-4.58%299,472
Mar 4, 2026222.38223.79220.41222.07222.071.13%242,638
Mar 3, 2026218.19222.52213.99219.58219.58-2.42%278,803
Mar 2, 2026221.98227.35221.20225.02225.02-0.85%325,393
Feb 27, 2026229.88231.71223.95226.94226.94-2.01%344,973
Feb 26, 2026228.45232.80223.06231.59231.592.18%346,252
Feb 25, 2026232.91236.06216.12226.66226.66-6.74%956,212
Feb 24, 2026237.00243.66236.71243.04243.042.47%456,695
Feb 23, 2026240.72240.72232.56237.18237.18-2.11%360,767
Feb 20, 2026240.80245.19239.08242.29242.290.53%254,297
Feb 19, 2026239.87244.00235.03241.01241.01-0.24%278,812
Feb 18, 2026241.92246.68239.09241.58241.58-0.01%390,881
Feb 17, 2026237.79244.08235.78241.60241.601.09%433,936
Feb 13, 2026236.82242.21235.14239.00239.003.50%391,650
Feb 12, 2026235.88240.30228.57230.92230.92-1.09%340,412
Feb 11, 2026235.00237.92230.13233.46233.460.98%374,444
Feb 10, 2026222.82232.50222.35231.20231.203.28%473,077
Feb 9, 2026222.76228.53220.05223.86223.860.69%432,106
Feb 6, 2026221.16223.60219.80222.32222.321.97%554,343
Feb 5, 2026212.11220.67210.00218.02218.022.47%474,039
Feb 4, 2026217.49218.87211.21212.76212.76-1.24%243,083
Feb 3, 2026213.86215.77210.60215.43215.431.27%170,963
Feb 2, 2026208.68213.11208.68212.73212.732.07%243,548
Jan 30, 2026209.31215.75207.75208.41208.41-1.62%313,298
Jan 29, 2026212.97214.13207.81211.84211.840.24%326,048
Jan 28, 2026214.97215.50207.53211.34211.34-2.01%394,068
Jan 27, 2026216.03218.24214.45215.68215.680.22%249,370
Jan 26, 2026211.00215.59211.00215.21215.211.98%198,894
Jan 23, 2026216.46216.46209.18211.03211.03-2.81%298,099
Jan 22, 2026223.76223.76213.65217.13217.13-1.69%275,181
Jan 21, 2026218.79224.86216.28220.86220.861.36%600,875
Jan 20, 2026213.27218.03213.27217.90217.900.11%528,347
Jan 16, 2026214.07218.90214.07217.65217.651.89%1,168,619
Jan 15, 2026212.33218.05211.56213.61213.611.83%423,452