SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
180.24
-0.18 (-0.10%)
At close: Jul 29, 2025, 4:00 PM
180.24
0.00 (0.00%)
After-hours: Jul 29, 2025, 4:10 PM EDT

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2025182.00182.77178.92180.06--0.20%68,732
Jul 28, 2025181.41181.94180.09180.42180.42-0.22%251,438
Jul 25, 2025176.79181.86175.00180.82180.823.08%315,923
Jul 24, 2025175.02175.79173.33175.41175.41-0.10%172,719
Jul 23, 2025175.67177.21174.40175.58175.581.01%178,256
Jul 22, 2025174.02176.03171.31173.83173.83-0.35%228,448
Jul 21, 2025178.56179.09174.44174.44174.44-1.92%167,536
Jul 18, 2025180.62180.79176.85177.85177.85-1.26%389,650
Jul 17, 2025175.41181.03173.70180.12180.122.85%321,019
Jul 16, 2025169.52175.44169.18175.13175.132.52%363,124
Jul 15, 2025175.00175.33170.67170.82170.82-2.04%289,877
Jul 14, 2025172.11174.55169.78174.38174.381.31%193,888
Jul 11, 2025170.00172.36169.81172.12172.12-0.55%190,429
Jul 10, 2025173.15174.56171.70173.08173.080.17%183,985
Jul 9, 2025171.18172.98169.73172.78172.781.32%130,578
Jul 8, 2025171.71172.71170.17170.53170.530.33%290,104
Jul 7, 2025171.99173.31168.73169.97169.97-1.77%262,404
Jul 3, 2025173.00174.83172.74173.03173.030.28%126,114
Jul 2, 2025169.24172.72168.61172.55172.552.13%354,224
Jul 1, 2025166.14171.45165.33168.95168.950.76%330,774
Jun 30, 2025167.16168.03165.15167.68167.680.32%397,300
Jun 27, 2025167.12168.47165.32167.15167.150.39%594,503
Jun 26, 2025162.99167.29161.45166.50166.503.12%335,828
Jun 25, 2025162.93163.11161.22161.46161.46-0.52%184,248
Jun 24, 2025160.00163.51157.69162.31162.312.73%212,996
Jun 23, 2025153.79158.22153.79158.00158.002.32%148,031
Jun 20, 2025157.56158.12154.42154.42154.42-1.03%342,025
Jun 18, 2025154.24157.92153.80156.03156.030.59%163,806
Jun 17, 2025153.05156.38152.80155.12155.120.05%192,706
Jun 16, 2025154.89157.78154.23155.05155.050.39%207,214
Jun 13, 2025155.46156.93153.68154.45154.45-2.71%145,970
Jun 12, 2025158.08160.63156.93158.76158.76-1.15%141,626
Jun 11, 2025163.33163.53160.53160.61160.61-1.60%249,917
Jun 10, 2025160.27163.23158.80163.22163.222.01%341,620
Jun 9, 2025159.17160.93157.51160.00160.001.46%272,387
Jun 6, 2025159.49159.49156.97157.70157.700.93%122,789
Jun 5, 2025156.36157.06154.83156.24156.24-0.19%140,459
Jun 4, 2025158.00159.10156.52156.53156.53-0.94%134,573
Jun 3, 2025155.84159.43155.56158.02158.021.90%234,647
Jun 2, 2025154.58155.08150.81155.08155.081.97%285,824
May 30, 2025152.56153.24150.50152.09152.09-0.43%229,254
May 29, 2025154.30154.30152.36152.75152.750.20%191,855
May 28, 2025154.50154.50151.98152.45152.45-0.94%190,251
May 27, 2025152.65153.92150.84153.90153.902.76%138,283
May 23, 2025147.39150.07147.39149.77149.77-0.04%170,215
May 22, 2025152.00152.00149.68149.83149.83-1.53%143,302
May 21, 2025153.25154.97152.00152.16152.16-2.34%182,465
May 20, 2025155.99156.09154.59155.81155.81-0.28%184,147
May 19, 2025153.32156.47153.13156.25156.250.15%209,184
May 16, 2025154.88156.40153.60156.02156.021.04%193,686