SPX Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	164.46	167.48	161.97	163.45	163.45	1.06%	658,111
Nov 2, 2026	162.37	164.17	157.85	161.73	161.73	1.11%	913,351
Oct 30, 2026	154.75	164.84	148.17	159.95	159.95	-4.37%	1,972,211
Oct 29, 2026	164.10	167.53	163.47	167.26	167.26	1.25%	785,765
Oct 28, 2026	167.62	167.62	163.80	165.20	165.20	0.08%	634,932
Oct 27, 2026	164.61	165.44	162.29	165.06	165.06	2.02%	426,597
Oct 26, 2026	161.95	164.23	160.36	161.79	161.79	0.91%	569,663
Oct 23, 2026	157.76	160.92	155.86	160.33	160.33	0.20%	918,281
Oct 22, 2026	164.25	164.64	156.12	160.01	160.01	-4.83%	1,112,015
Oct 21, 2026	166.65	168.82	165.84	168.13	168.13	2.37%	753,811
Oct 20, 2026	164.24	167.32	161.78	164.24	164.24	-1.36%	466,403
Oct 19, 2026	168.37	168.85	165.99	166.50	166.50	0.28%	414,246
Oct 16, 2026	167.96	169.95	164.74	166.04	166.04	-0.82%	863,792
Oct 15, 2026	164.64	169.22	161.61	167.42	167.42	-0.48%	623,431
Oct 14, 2026	168.80	171.75	166.22	168.23	168.23	-2.14%	791,409
Oct 13, 2026	168.42	173.02	166.22	171.91	171.91	2.05%	545,321
Oct 12, 2026	168.83	170.29	168.18	168.45	168.45	-0.60%	313,993
Oct 9, 2026	170.36	171.82	167.67	169.46	169.46	0.52%	339,336
Oct 8, 2026	169.23	171.56	167.30	168.58	168.58	-1.20%	513,142
Oct 7, 2026	172.39	174.46	169.15	170.62	170.62	-2.96%	537,852
Oct 6, 2026	179.12	180.49	175.78	175.82	175.82	-0.55%	695,621
Oct 5, 2026	172.94	178.60	170.14	176.80	176.80	2.14%	1,054,081
Oct 2, 2026	172.21	174.73	171.72	173.09	173.09	1.99%	606,759
Oct 1, 2026	170.21	170.34	166.17	169.71	169.71	0.09%	1,066,559
Sep 30, 2026	173.48	173.48	168.11	169.56	169.56	-0.63%	501,748
Sep 29, 2026	170.95	173.23	169.62	170.63	170.63	0.31%	650,997
Sep 28, 2026	171.61	173.07	169.19	170.11	170.11	-1.55%	644,139
Sep 25, 2026	173.43	176.14	171.68	172.79	172.79	0.18%	560,906
Sep 24, 2026	171.23	174.86	170.00	172.48	172.48	-0.65%	465,076
Sep 23, 2026	173.75	177.15	172.55	173.60	173.60	-0.60%	644,357
Sep 22, 2026	181.00	182.49	172.64	174.65	174.65	-3.61%	1,108,697
Sep 21, 2026	183.68	185.44	179.53	181.19	181.19	-0.32%	618,178
Sep 18, 2026	180.28	182.01	176.57	181.77	181.77	1.15%	1,411,448
Sep 17, 2026	183.76	183.92	178.98	179.70	179.70	0.57%	407,623
Sep 16, 2026	181.26	185.99	177.09	178.68	178.68	0.21%	452,407
Sep 15, 2026	185.36	185.36	176.21	178.31	178.31	-2.66%	442,831
Sep 14, 2026	184.12	187.29	180.00	183.19	183.19	-4.50%	1,090,986
Sep 11, 2026	189.79	191.83	188.01	191.82	191.82	2.60%	304,726
Sep 10, 2026	190.00	191.99	186.00	186.95	186.95	-3.00%	354,736
Sep 9, 2026	195.10	197.67	192.52	192.73	192.73	-2.26%	348,624
Sep 8, 2026	197.53	199.99	196.36	197.19	197.19	0.42%	354,749
Sep 4, 2026	194.85	198.10	194.85	196.37	196.37	1.26%	309,408
Sep 3, 2026	195.37	197.50	191.06	193.92	193.92	0.34%	371,400
Sep 2, 2026	192.07	195.37	190.02	193.27	193.27	0.59%	401,072
Sep 1, 2026	194.06	197.00	191.91	192.13	192.13	-2.35%	294,698
Aug 31, 2026	197.22	198.17	195.00	196.75	196.75	-1.00%	382,248
Aug 28, 2026	205.63	207.77	197.95	198.73	198.73	-3.19%	477,920
Aug 27, 2026	206.58	208.42	202.22	205.28	205.28	-0.20%	412,453
Aug 26, 2026	203.15	207.56	202.55	205.69	205.69	2.34%	319,864
Aug 25, 2026	205.62	206.78	200.61	200.98	200.98	0.04%	421,655