Skip to main content
logo
SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
217.32
+5.16 (2.43%)
Aug 14, 2026, 4:00 PM EDT - Market closed

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026211.65217.75211.50217.32217.322.43%248,185
Aug 13, 2026219.65221.00210.82212.16212.16-2.76%544,824
Aug 12, 2026220.96221.94216.12218.18218.180.64%385,159
Aug 11, 2026215.54222.14215.00216.79216.792.09%335,192
Aug 10, 2026216.51216.55211.99212.35212.35-1.54%407,452
Aug 7, 2026219.47219.47211.61215.68215.680.71%257,637
Aug 6, 2026214.23222.08213.96214.16214.16-0.36%245,135
Aug 5, 2026216.26219.84214.51214.93214.93-0.48%339,536
Aug 4, 2026214.92218.64212.91215.97215.970.86%512,349
Aug 3, 2026218.22222.55211.66214.13214.13-2.50%761,967
Jul 31, 2026213.69236.89213.69219.62219.6210.20%1,036,431
Jul 30, 2026193.99200.22191.74199.30199.306.21%722,806
Jul 29, 2026201.08201.08187.57187.65187.65-8.14%912,784
Jul 28, 2026214.80214.80204.19204.28204.28-6.79%637,253
Jul 27, 2026222.64225.60214.19219.16219.16-0.41%447,932
Jul 24, 2026220.20224.34219.71220.07220.070.12%496,488
Jul 23, 2026216.82222.89216.82219.80219.800.34%361,041
Jul 22, 2026214.82219.24214.82219.05219.050.94%395,154
Jul 21, 2026217.10219.99214.46217.02217.021.95%382,091
Jul 20, 2026213.39218.47211.69212.86212.860.53%613,571
Jul 17, 2026210.74217.10207.06211.73211.73-1.96%1,435,490
Jul 16, 2026213.03220.58213.03215.96215.96-0.75%449,358
Jul 15, 2026220.95221.19212.71217.59217.59-0.20%471,546
Jul 14, 2026219.63222.83215.89218.02218.021.34%361,403
Jul 13, 2026217.71220.24214.45215.14215.14-2.15%271,852
Jul 10, 2026215.07220.60214.71219.87219.871.50%731,518
Jul 9, 2026218.56221.59215.79216.63216.631.44%1,000,186
Jul 8, 2026215.46218.82213.05213.56213.56-2.41%781,887
Jul 7, 2026228.02228.99216.42218.83218.83-5.75%557,529
Jul 6, 2026230.37234.78229.12232.19232.191.95%376,550
Jul 2, 2026233.25235.45221.86227.74227.74-1.72%528,291
Jul 1, 2026242.71242.92231.53231.72231.72-5.49%545,689
Jun 30, 2026239.50245.92236.94245.17245.172.92%649,960
Jun 29, 2026234.11239.25231.92238.21238.212.73%736,995
Jun 26, 2026242.99247.64229.58231.87231.87-5.19%6,770,248
Jun 25, 2026241.10251.08239.40244.56244.563.09%870,619
Jun 24, 2026235.86244.00232.57237.22237.220.49%773,633
Jun 23, 2026239.01243.61232.85236.07236.07-4.20%594,785
Jun 22, 2026242.66247.73240.76246.41246.411.42%498,987
Jun 18, 2026239.87244.77236.71242.97242.973.26%733,513
Jun 17, 2026235.87241.72234.88235.29235.290.21%498,726
Jun 16, 2026237.37242.84234.53234.80234.80-0.95%527,399
Jun 15, 2026234.82242.00234.75237.06237.063.05%559,017
Jun 12, 2026238.00240.50218.70230.05230.05-1.47%1,404,409
Jun 11, 2026227.21235.47226.34233.49233.494.41%1,097,305
Jun 10, 2026230.94234.72223.39223.63223.63-1.92%607,038
Jun 9, 2026233.50239.58217.74228.01228.01-0.84%640,492
Jun 8, 2026230.95235.57228.29229.95229.950.94%440,546
Jun 5, 2026232.98233.95225.70227.80227.80-3.53%472,803
Jun 4, 2026235.23237.54227.70236.14236.140.88%574,126