Skip to main content
logo
SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
223.96
+3.34 (1.51%)
At close: Apr 23, 2026, 4:00 PM EDT
225.00
+1.04 (0.46%)
Pre-market: Apr 24, 2026, 4:40 AM EDT

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026222.48227.17221.72223.96223.961.51%304,692
Apr 22, 2026218.88221.21215.26220.62220.621.91%359,844
Apr 21, 2026218.49224.90214.54216.49216.49-0.51%491,137
Apr 20, 2026222.59223.75216.94217.61217.61-2.64%403,871
Apr 17, 2026220.42229.49217.39223.52223.523.83%1,475,748
Apr 16, 2026220.00223.77214.15215.27215.27-2.15%504,176
Apr 15, 2026222.68224.80213.72219.99219.99-2.15%831,030
Apr 14, 2026221.90225.06219.10224.82224.821.60%428,132
Apr 13, 2026214.82221.30214.82221.27221.272.45%461,467
Apr 10, 2026216.60216.60213.00215.97215.970.20%252,284
Apr 9, 2026211.13217.52211.13215.54215.541.56%407,913
Apr 8, 2026207.77213.09207.77212.22212.228.59%560,572
Apr 7, 2026195.88197.86193.55195.43195.43-0.75%355,716
Apr 6, 2026195.58197.63193.68196.90196.90-0.20%219,396
Apr 2, 2026200.00204.82196.22197.29197.29-2.89%330,865
Apr 1, 2026203.33208.99201.71203.16203.161.61%546,350
Mar 31, 2026193.47201.90193.44199.94199.944.84%610,359
Mar 30, 2026202.34204.31190.67190.71190.71-4.64%491,731
Mar 27, 2026202.01202.17195.76200.00200.00-0.22%981,496
Mar 26, 2026198.19202.19194.48200.45200.45-0.41%1,027,716
Mar 25, 2026204.60205.07200.40201.27201.270.30%513,010
Mar 24, 2026191.30202.46190.59200.67200.673.16%440,851
Mar 23, 2026192.38199.90190.80194.52194.524.15%475,875
Mar 20, 2026200.51201.61182.99186.77186.77-7.70%1,390,999
Mar 19, 2026198.91205.24198.39202.36202.36-0.05%336,143
Mar 18, 2026204.09205.83202.10202.46202.46-1.06%284,062
Mar 17, 2026203.74207.03202.78204.62204.620.59%279,103
Mar 16, 2026203.17205.86200.65203.42203.421.99%215,231
Mar 13, 2026205.49210.93196.80199.45199.45-1.58%238,496
Mar 12, 2026206.50208.01201.30202.65202.65-3.57%248,589
Mar 11, 2026209.60213.32207.39210.15210.15-0.38%220,563
Mar 10, 2026208.95214.97208.85210.96210.960.55%265,247
Mar 9, 2026201.34210.24198.34209.80209.802.53%354,159
Mar 6, 2026207.44208.12201.56204.62204.62-3.44%282,930
Mar 5, 2026219.18219.79207.70211.90211.90-4.58%299,472
Mar 4, 2026222.38223.79220.41222.07222.071.13%242,638
Mar 3, 2026218.19222.52213.99219.58219.58-2.42%278,803
Mar 2, 2026221.98227.35221.20225.02225.02-0.85%325,393
Feb 27, 2026229.88231.71223.95226.94226.94-2.01%344,973
Feb 26, 2026228.45232.80223.06231.59231.592.18%346,252
Feb 25, 2026232.91236.06216.12226.66226.66-6.74%956,212
Feb 24, 2026237.00243.66236.71243.04243.042.47%456,695
Feb 23, 2026240.72240.72232.56237.18237.18-2.11%360,767
Feb 20, 2026240.80245.19239.08242.29242.290.53%254,297
Feb 19, 2026239.87244.00235.03241.01241.01-0.24%278,812
Feb 18, 2026241.92246.68239.09241.58241.58-0.01%390,881
Feb 17, 2026237.79244.08235.78241.60241.601.09%433,936
Feb 13, 2026236.82242.21235.14239.00239.003.50%391,650
Feb 12, 2026235.88240.30228.57230.92230.92-1.09%340,412
Feb 11, 2026235.00237.92230.13233.46233.460.98%374,444