Skip to main content
logo
SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
168.23
-3.68 (-2.14%)
Oct 14, 2026, 4:00 PM EDT - Market closed

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2026168.80171.75166.22168.23168.23-2.14%791,438
Oct 13, 2026168.42173.02166.22171.91171.912.05%545,321
Oct 12, 2026168.83170.29168.18168.45168.45-0.60%313,993
Oct 9, 2026170.36171.82167.67169.46169.460.52%339,336
Oct 8, 2026169.23171.56167.30168.58168.58-1.20%513,142
Oct 7, 2026172.39174.46169.15170.62170.62-2.96%537,852
Oct 6, 2026179.12180.49175.78175.82175.82-0.55%695,621
Oct 5, 2026172.94178.60170.14176.80176.802.14%1,054,081
Oct 2, 2026172.21174.73171.72173.09173.091.99%606,759
Oct 1, 2026170.21170.34166.17169.71169.710.09%1,066,559
Sep 30, 2026173.48173.48168.11169.56169.56-0.63%501,748
Sep 29, 2026170.95173.23169.62170.63170.630.31%650,997
Sep 28, 2026171.61173.07169.19170.11170.11-1.55%644,139
Sep 25, 2026173.43176.14171.68172.79172.790.18%560,906
Sep 24, 2026171.23174.86170.00172.48172.48-0.65%465,076
Sep 23, 2026173.75177.15172.55173.60173.60-0.60%644,357
Sep 22, 2026181.00182.49172.64174.65174.65-3.61%1,108,697
Sep 21, 2026183.68185.44179.53181.19181.19-0.32%618,178
Sep 18, 2026180.28182.01176.57181.77181.771.15%1,411,448
Sep 17, 2026183.76183.92178.98179.70179.700.57%407,623
Sep 16, 2026181.26185.99177.09178.68178.680.21%452,407
Sep 15, 2026185.36185.36176.21178.31178.31-2.66%442,831
Sep 14, 2026184.12187.29180.00183.19183.19-4.50%1,090,986
Sep 11, 2026189.79191.83188.01191.82191.822.60%304,726
Sep 10, 2026190.00191.99186.00186.95186.95-3.00%354,736
Sep 9, 2026195.10197.67192.52192.73192.73-2.26%348,624
Sep 8, 2026197.53199.99196.36197.19197.190.42%354,749
Sep 4, 2026194.85198.10194.85196.37196.371.26%309,408
Sep 3, 2026195.37197.50191.06193.92193.920.34%371,400
Sep 2, 2026192.07195.37190.02193.27193.270.59%401,072
Sep 1, 2026194.06197.00191.91192.13192.13-2.35%294,698
Aug 31, 2026197.22198.17195.00196.75196.75-1.00%382,248
Aug 28, 2026205.63207.77197.95198.73198.73-3.19%477,920
Aug 27, 2026206.58208.42202.22205.28205.28-0.20%412,453
Aug 26, 2026203.15207.56202.55205.69205.692.34%319,864
Aug 25, 2026205.62206.78200.61200.98200.980.04%421,655
Aug 24, 2026206.72211.53199.45200.90200.90-3.04%445,887
Aug 21, 2026207.20209.14203.52207.20207.201.33%363,160
Aug 20, 2026205.00208.54204.14204.48204.48-1.63%254,695
Aug 19, 2026214.37216.60205.21207.86207.86-2.26%370,919
Aug 18, 2026213.13215.29208.95212.66212.66-2.28%432,808
Aug 17, 2026218.14219.82216.54217.63217.630.14%251,924
Aug 14, 2026211.65217.75211.50217.32217.322.43%248,185
Aug 13, 2026219.65221.00210.82212.16212.16-2.76%544,824
Aug 12, 2026220.96221.94216.12218.18218.180.64%385,159
Aug 11, 2026215.54222.14215.00216.79216.792.09%335,192
Aug 10, 2026216.51216.55211.99212.35212.35-1.54%407,452
Aug 7, 2026219.47219.47211.61215.68215.680.71%257,637
Aug 6, 2026214.23222.08213.96214.16214.16-0.36%245,135
Aug 5, 2026216.26219.84214.51214.93214.93-0.48%339,536