Skip to main content
logo
SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
228.01
-1.94 (-0.84%)
At close: Jun 9, 2026, 4:00 PM EDT
226.95
-1.06 (-0.46%)
After-hours: Jun 9, 2026, 7:49 PM EDT

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026233.50239.58217.74228.01228.01-0.84%640,492
Jun 8, 2026230.95235.57228.29229.95229.950.94%440,546
Jun 5, 2026232.98233.95225.70227.80227.80-3.53%472,803
Jun 4, 2026235.23237.54227.70236.14236.140.88%574,126
Jun 3, 2026229.99244.64229.99234.08234.081.74%913,129
Jun 2, 2026221.74230.18218.93230.08230.084.15%534,799
Jun 1, 2026212.98223.08212.98220.92220.921.97%836,158
May 29, 2026213.60219.68212.22216.66216.661.33%823,694
May 28, 2026212.11214.15208.52213.82213.82-0.71%404,645
May 27, 2026221.19221.19214.13215.34215.34-1.71%489,202
May 26, 2026211.38219.24209.53219.08219.085.43%613,917
May 22, 2026206.97208.70201.58207.80207.801.17%439,164
May 21, 2026204.09207.61198.96205.39205.39-0.08%516,182
May 20, 2026197.13206.03196.00205.55205.554.98%723,776
May 19, 2026197.12197.29191.24195.79195.79-2.33%602,421
May 18, 2026201.00202.32196.18200.47200.47-0.26%955,433
May 15, 2026199.59203.13195.32200.99200.99-1.23%524,637
May 14, 2026205.52212.00200.01203.50203.50-0.14%550,783
May 13, 2026198.47204.41197.05203.79203.792.41%500,532
May 12, 2026202.06202.06194.52198.99198.99-2.09%390,125
May 11, 2026202.06204.88199.49203.24203.240.20%662,864
May 8, 2026207.08209.03200.57202.84202.84-1.18%377,168
May 7, 2026214.86218.00203.99205.27205.27-3.51%503,316
May 6, 2026214.83217.77209.03212.74212.742.37%467,847
May 5, 2026205.16211.10203.99207.81207.813.33%562,541
May 4, 2026207.31207.31197.41201.12201.12-3.37%623,007
May 1, 2026207.74216.66203.11208.13208.13-4.92%1,384,191
Apr 30, 2026214.42220.48210.14218.91218.913.57%878,988
Apr 29, 2026216.19218.68209.45211.36211.36-2.31%370,585
Apr 28, 2026220.21221.16213.36216.36216.36-2.74%563,932
Apr 27, 2026224.00226.85220.39222.45222.45-0.17%289,463
Apr 24, 2026224.18226.62221.67222.82222.82-0.51%279,298
Apr 23, 2026222.48227.17221.72223.96223.961.51%305,045
Apr 22, 2026218.88221.21215.26220.62220.621.91%359,883
Apr 21, 2026218.49224.90214.54216.49216.49-0.51%491,198
Apr 20, 2026222.59223.75216.94217.61217.61-2.64%403,907
Apr 17, 2026220.42229.49217.39223.52223.523.83%1,475,901
Apr 16, 2026220.00223.77214.15215.27215.27-2.15%504,328
Apr 15, 2026222.68224.80213.72219.99219.99-2.15%831,046
Apr 14, 2026221.90225.06219.10224.82224.821.60%428,214
Apr 13, 2026214.82221.30214.82221.27221.272.45%461,468
Apr 10, 2026216.60216.60213.00215.97215.970.20%252,284
Apr 9, 2026211.13217.52211.13215.54215.541.56%407,923
Apr 8, 2026207.77213.09207.77212.22212.228.59%565,375
Apr 7, 2026195.88197.86193.55195.43195.43-0.75%366,639
Apr 6, 2026195.58197.63193.68196.90196.90-0.20%219,399
Apr 2, 2026200.00204.82196.22197.29197.29-2.89%330,909
Apr 1, 2026203.33208.99201.71203.16203.161.61%548,477
Mar 31, 2026193.47201.90193.44199.94199.944.84%610,384
Mar 30, 2026202.34204.31190.67190.71190.71-4.64%491,852