Skip to main content
logo
SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
220.07
+0.27 (0.12%)
At close: Jul 24, 2026, 4:00 PM EDT
220.07
0.00 (0.00%)
After-hours: Jul 24, 2026, 7:34 PM EDT

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026220.20224.34219.71220.07220.070.12%496,488
Jul 23, 2026216.82222.89216.82219.80219.800.34%361,041
Jul 22, 2026214.82219.24214.82219.05219.050.94%395,154
Jul 21, 2026217.10219.99214.46217.02217.021.95%382,091
Jul 20, 2026213.39218.47211.69212.86212.860.53%613,571
Jul 17, 2026210.74217.10207.06211.73211.73-1.96%1,435,490
Jul 16, 2026213.03220.58213.03215.96215.96-0.75%449,358
Jul 15, 2026220.95221.19212.71217.59217.59-0.20%471,546
Jul 14, 2026219.63222.83215.89218.02218.021.34%361,403
Jul 13, 2026217.71220.24214.45215.14215.14-2.15%271,852
Jul 10, 2026215.07220.60214.71219.87219.871.50%731,518
Jul 9, 2026218.56221.59215.79216.63216.631.44%1,000,186
Jul 8, 2026215.46218.82213.05213.56213.56-2.41%781,887
Jul 7, 2026228.02228.99216.42218.83218.83-5.75%557,529
Jul 6, 2026230.37234.78229.12232.19232.191.95%376,550
Jul 2, 2026233.25235.45221.86227.74227.74-1.72%528,291
Jul 1, 2026242.71242.92231.53231.72231.72-5.49%545,689
Jun 30, 2026239.50245.92236.94245.17245.172.92%649,960
Jun 29, 2026234.11239.25231.92238.21238.212.73%736,995
Jun 26, 2026242.99247.64229.58231.87231.87-5.19%6,770,248
Jun 25, 2026241.10251.08239.40244.56244.563.09%870,619
Jun 24, 2026235.86244.00232.57237.22237.220.49%773,633
Jun 23, 2026239.01243.61232.85236.07236.07-4.20%594,785
Jun 22, 2026242.66247.73240.76246.41246.411.42%498,987
Jun 18, 2026239.87244.77236.71242.97242.973.26%733,513
Jun 17, 2026235.87241.72234.88235.29235.290.21%498,726
Jun 16, 2026237.37242.84234.53234.80234.80-0.95%527,399
Jun 15, 2026234.82242.00234.75237.06237.063.05%559,017
Jun 12, 2026238.00240.50218.70230.05230.05-1.47%1,404,409
Jun 11, 2026227.21235.47226.34233.49233.494.41%1,097,305
Jun 10, 2026230.94234.72223.39223.63223.63-1.92%607,038
Jun 9, 2026233.50239.58217.74228.01228.01-0.84%640,492
Jun 8, 2026230.95235.57228.29229.95229.950.94%440,546
Jun 5, 2026232.98233.95225.70227.80227.80-3.53%472,803
Jun 4, 2026235.23237.54227.70236.14236.140.88%574,126
Jun 3, 2026229.99244.64229.99234.08234.081.74%913,129
Jun 2, 2026221.74230.18218.93230.08230.084.15%534,799
Jun 1, 2026212.98223.08212.98220.92220.921.97%836,158
May 29, 2026213.60219.68212.22216.66216.661.33%823,694
May 28, 2026212.11214.15208.52213.82213.82-0.71%404,645
May 27, 2026221.19221.19214.13215.34215.34-1.71%489,202
May 26, 2026211.38219.24209.53219.08219.085.43%613,917
May 22, 2026206.97208.70201.58207.80207.801.17%439,164
May 21, 2026204.09207.61198.96205.39205.39-0.08%516,182
May 20, 2026197.13206.03196.00205.55205.554.98%723,776
May 19, 2026197.12197.29191.24195.79195.79-2.33%602,421
May 18, 2026201.00202.32196.18200.47200.47-0.26%955,433
May 15, 2026199.59203.13195.32200.99200.99-1.23%524,637
May 14, 2026205.52212.00200.01203.50203.50-0.14%550,783
May 13, 2026198.47204.41197.05203.79203.792.41%500,532