Skip to main content
logo
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
NYSE: SPXX · Real-Time Price · USD
17.93
+0.13 (0.73%)
Jul 21, 2025, 4:00 PM - Market closed

SPXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202517.8017.9517.8017.9317.930.73%33,937
Jul 18, 202517.8517.9117.7417.8017.80-0.34%71,167
Jul 17, 202517.8517.9117.8117.8617.86-36,630
Jul 16, 202517.9117.9117.7517.8617.860.17%34,507
Jul 15, 202517.9517.9517.7717.8317.83-0.17%44,608
Jul 14, 202517.9017.9217.8317.8617.86-0.06%17,286
Jul 11, 202517.8817.8817.7917.8717.87-0.17%25,384
Jul 10, 202517.8617.9417.8017.9017.900.17%33,764
Jul 9, 202517.8617.9917.8617.8717.870.06%61,291
Jul 8, 202517.8917.8917.7817.8617.860.06%33,394
Jul 7, 202517.9717.9717.7617.8517.85-0.67%52,139
Jul 3, 202517.9017.9717.8517.9717.970.73%42,793
Jul 2, 202517.7817.9517.7217.8417.840.28%154,620
Jul 1, 202517.7717.8317.7017.7917.790.28%68,223
Jun 30, 202517.5417.7617.5417.7417.741.08%83,115
Jun 27, 202517.4717.5617.4417.5517.550.63%25,631
Jun 26, 202517.3017.4717.3017.4417.440.75%19,178
Jun 25, 202517.2617.3317.2617.3117.310.52%33,167
Jun 24, 202517.1517.2917.1317.2217.220.70%51,729
Jun 23, 202516.9617.1016.8017.1017.101.00%35,452
Jun 20, 202517.0317.0316.8416.9316.93-0.53%55,393
Jun 18, 202517.0317.1216.9617.0217.020.12%19,557
Jun 17, 202516.9817.0216.8517.0017.000.12%65,570
Jun 16, 202517.1417.3016.9816.9816.98-0.59%98,301
Jun 13, 202517.1717.3416.9417.0817.08-3.12%58,641
Jun 12, 202517.5917.6317.5617.6317.290.40%19,742
Jun 11, 202517.5917.6417.5517.5617.220.06%31,982
Jun 10, 202517.5117.5917.4617.5517.210.52%36,887
Jun 9, 202517.3517.5017.3517.4617.120.46%30,585
Jun 6, 202517.4017.4817.2717.3817.040.64%29,423
Jun 5, 202517.4017.4017.2317.2716.94-0.35%29,681
Jun 4, 202517.3617.3817.2617.3316.990.29%25,817
Jun 3, 202517.2117.3517.1117.2816.950.29%49,789
Jun 2, 202517.2617.2617.1217.2316.90-0.52%213,805
May 30, 202517.2817.3817.2117.3216.980.12%12,390
May 29, 202517.3217.3517.2517.3016.970.64%42,181
May 28, 202517.2617.3017.1917.1916.86-0.35%18,766
May 27, 202517.2817.3717.1417.2516.920.88%67,350
May 23, 202517.0217.1017.0217.1016.77-0.52%17,650
May 22, 202517.0917.2717.0917.1916.860.59%28,011
May 21, 202517.2617.3517.0717.0916.76-2.18%36,616
May 20, 202517.5217.5217.1817.4717.13-0.17%35,433
May 19, 202517.3917.5117.3117.5017.16-30,070
May 16, 202517.5217.5517.3617.5017.16-112,322
May 15, 202517.3417.5117.2917.5017.160.75%51,253
May 14, 202517.3017.5017.2117.3717.030.99%148,235
May 13, 202517.0417.3517.0217.2016.871.06%114,416
May 12, 202517.0417.0416.6917.0216.692.41%54,774
May 9, 202516.6416.7916.5516.6216.30-0.48%53,092
May 8, 202516.7116.8216.5816.7016.380.54%31,216