Skip to main content
logo
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
NYSE: SPXX · Real-Time Price · USD
16.92
+0.31 (1.87%)
At close: Apr 9, 2026, 4:00 PM EDT
17.20
+0.28 (1.65%)
Pre-market: Apr 10, 2026, 8:44 AM EDT

SPXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202616.6916.9616.6316.9216.921.87%329,636
Apr 8, 202616.5016.6516.4416.6116.612.66%359,268
Apr 7, 202616.1016.2216.0516.1816.18-0.25%417,654
Apr 6, 202616.1816.3016.1316.2216.220.25%432,128
Apr 2, 202616.1116.3016.0916.1816.18-0.74%688,424
Apr 1, 202616.0716.3616.0716.3016.301.43%542,848
Mar 31, 202616.0416.3016.0116.0716.071.52%363,350
Mar 30, 202616.1216.1215.7815.8315.83-0.69%78,922
Mar 27, 202616.2316.2315.9015.9415.94-1.91%45,043
Mar 26, 202616.3916.5016.1816.2516.25-1.10%73,420
Mar 25, 202616.4916.5616.4016.4316.430.61%39,684
Mar 24, 202616.2616.3716.1916.3316.330.43%53,415
Mar 23, 202616.3216.4016.1416.2616.260.99%64,886
Mar 20, 202616.3616.3616.0416.1016.10-1.41%69,716
Mar 19, 202616.5016.5116.3116.3316.33-1.33%64,153
Mar 18, 202616.8416.8416.5516.5516.55-1.78%53,192
Mar 17, 202616.8616.8816.7416.8516.850.66%29,695
Mar 16, 202616.7517.0016.7416.7416.74-63,385
Mar 13, 202616.9617.0016.7116.7416.74-2.56%57,191
Mar 12, 202617.3317.3917.1317.1816.84-1.04%36,862
Mar 11, 202617.3117.4117.2617.3617.020.64%49,930
Mar 10, 202617.2217.3617.1117.2516.910.29%75,006
Mar 9, 202617.2017.2416.9717.2016.86-0.58%94,839
Mar 6, 202617.4617.4617.2617.3016.96-1.42%96,141
Mar 5, 202617.6917.7217.4817.5517.21-1.40%76,203
Mar 4, 202617.7617.8717.7117.8017.450.56%50,820
Mar 3, 202617.6917.7617.4317.7017.35-0.56%50,500
Mar 2, 202617.6717.9017.6017.8017.450.28%47,541
Feb 27, 202617.7317.8317.6717.7517.40-0.73%56,966
Feb 26, 202618.0218.0217.8117.8817.53-0.72%40,851
Feb 25, 202618.1118.1117.9818.0117.660.33%37,991
Feb 24, 202617.8217.9517.8017.9517.601.01%17,832
Feb 23, 202618.0118.0117.7317.7717.42-1.00%40,175
Feb 20, 202617.8517.9917.8017.9517.600.79%41,876
Feb 19, 202617.7717.8517.7117.8117.460.23%33,703
Feb 18, 202617.7617.9117.7617.7717.420.17%71,794
Feb 17, 202617.7717.8017.6717.7417.39-0.39%75,934
Feb 13, 202617.7517.9117.7517.8117.460.34%37,591
Feb 12, 202618.0018.0317.7317.7517.40-1.28%34,880
Feb 11, 202618.0218.0317.8417.9817.63-0.22%55,268
Feb 10, 202618.1018.1418.0018.0217.67-0.50%37,091
Feb 9, 202617.9218.1117.8718.1117.751.12%80,666
Feb 6, 202617.6717.9417.6717.9117.561.59%70,655
Feb 5, 202617.7117.7417.5517.6317.28-0.90%52,575
Feb 4, 202617.7817.9517.6917.7917.44-0.22%85,322
Feb 3, 202617.9317.9317.7117.8317.48-0.45%50,847
Feb 2, 202617.7817.9217.7817.9117.560.84%26,334
Jan 30, 202617.7517.8017.6517.7617.410.06%34,912
Jan 29, 202618.0018.0017.7417.7517.40-1.22%111,797
Jan 28, 202618.0318.1017.9417.9717.62-0.17%59,975