Skip to main content
logo
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
NYSE: SPXX · Real-Time Price · USD
17.52
-0.11 (-0.62%)
Dec 16, 2025, 4:00 PM EST - Market closed

SPXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202517.5917.6317.5117.5217.52-0.62%34,599
Dec 15, 202517.6917.7217.1017.6317.63-1.34%32,679
Dec 12, 202517.9618.0317.8617.8717.53-0.61%25,889
Dec 11, 202518.0318.0917.9717.9817.64-0.55%50,858
Dec 10, 202518.0118.0817.9618.0817.740.67%46,655
Dec 9, 202517.8718.0217.8717.9617.620.34%41,628
Dec 8, 202518.0218.0617.9017.9017.56-0.72%46,362
Dec 5, 202518.0718.1118.0018.0317.690.33%27,216
Dec 4, 202518.0218.0517.9517.9717.63-0.28%40,602
Dec 3, 202518.0118.0717.9318.0217.680.28%43,858
Dec 2, 202517.9718.0117.8917.9717.630.73%45,858
Dec 1, 202518.0018.0217.7917.8417.50-0.94%59,109
Nov 28, 202517.8918.0117.7318.0117.671.35%44,771
Nov 26, 202517.6817.8517.6317.7717.431.37%53,869
Nov 25, 202517.4417.6017.3617.5317.201.10%37,131
Nov 24, 202517.2517.4817.2217.3417.011.11%25,945
Nov 21, 202517.0617.2217.0617.1516.830.88%39,008
Nov 20, 202517.3517.4717.0017.0016.68-1.33%65,451
Nov 19, 202517.2417.3117.1317.2316.900.35%31,551
Nov 18, 202517.3317.3417.1317.1716.85-0.87%35,336
Nov 17, 202517.5017.5317.2717.3216.99-0.46%71,914
Nov 14, 202517.3317.4617.2717.4017.07-0.06%49,902
Nov 13, 202517.6517.6617.3817.4117.08-1.42%34,179
Nov 12, 202517.6517.7017.5717.6617.330.23%61,835
Nov 11, 202517.5317.6717.4517.6217.290.69%62,958
Nov 10, 202517.4617.6117.4617.5017.170.81%25,126
Nov 7, 202517.4617.4617.2017.3617.03-0.80%51,780
Nov 6, 202517.7717.7717.4817.5017.17-0.91%39,474
Nov 5, 202517.5817.7617.5217.6617.330.51%71,509
Nov 4, 202517.5917.7017.4917.5717.24-0.62%19,950
Nov 3, 202517.7617.8617.6817.6817.35-0.28%34,486
Oct 31, 202517.7617.8217.6417.7317.400.06%26,044
Oct 30, 202517.7417.7517.6117.7217.39-0.11%28,232
Oct 29, 202517.8317.8617.7117.7417.40-0.34%81,135
Oct 28, 202517.8317.8317.7117.8017.460.34%30,479
Oct 27, 202517.7517.7917.6817.7417.400.51%58,688
Oct 24, 202517.6717.6817.5617.6517.320.91%35,530
Oct 23, 202517.4317.5817.4317.4917.160.34%62,246
Oct 22, 202517.5217.5317.3617.4317.10-0.63%43,305
Oct 21, 202517.4517.5417.4317.5417.210.57%48,597
Oct 20, 202517.4117.4717.3617.4417.110.81%45,707
Oct 17, 202517.3117.3517.2117.3016.970.06%40,863
Oct 16, 202517.3917.3917.1417.2916.96-56,395
Oct 15, 202517.2317.4017.1117.2916.961.35%71,897
Oct 14, 202517.1517.1816.8717.0616.74-0.64%57,994
Oct 13, 202517.0817.2017.0617.1716.851.60%34,292
Oct 10, 202517.3617.4016.8716.9016.58-2.14%54,962
Oct 9, 202517.5117.5517.1917.2716.94-0.86%77,141
Oct 8, 202517.2817.5017.2817.4217.090.81%77,601
Oct 7, 202517.4217.5617.2817.2816.95-0.58%108,823