Skip to main content
logo
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
NYSE: SPXX · Real-Time Price · USD
17.88
-0.13 (-0.72%)
Feb 26, 2026, 4:00 PM EST - Market closed

SPXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202618.0218.0217.8117.8817.88-0.72%40,851
Feb 25, 202618.1118.1117.9818.0118.010.33%37,991
Feb 24, 202617.8217.9517.8017.9517.951.01%17,827
Feb 23, 202618.0118.0117.7317.7717.77-1.00%40,175
Feb 20, 202617.8517.9917.8017.9517.950.79%41,876
Feb 19, 202617.7717.8517.7117.8117.810.23%33,703
Feb 18, 202617.7617.9117.7617.7717.770.17%71,794
Feb 17, 202617.7717.8017.6717.7417.74-0.39%75,934
Feb 13, 202617.7517.9117.7517.8117.810.34%37,591
Feb 12, 202618.0018.0317.7317.7517.75-1.28%34,280
Feb 11, 202618.0218.0317.8417.9817.98-0.22%55,268
Feb 10, 202618.1018.1418.0018.0218.02-0.50%37,091
Feb 9, 202617.9218.1117.8718.1118.111.12%80,666
Feb 6, 202617.6717.9417.6717.9117.911.59%70,655
Feb 5, 202617.7117.7417.5517.6317.63-0.90%52,575
Feb 4, 202617.7817.9517.6917.7917.79-0.22%85,320
Feb 3, 202617.9317.9317.7117.8317.83-0.45%50,847
Feb 2, 202617.7817.9217.7817.9117.910.84%26,334
Jan 30, 202617.7517.8017.6517.7617.760.06%34,912
Jan 29, 202618.0018.0017.7417.7517.75-1.22%111,797
Jan 28, 202618.0318.1017.9417.9717.97-0.17%59,975
Jan 27, 202618.0718.1417.9118.0018.00-0.22%63,150
Jan 26, 202618.0018.0817.9718.0418.040.45%40,142
Jan 23, 202618.0418.0417.8517.9617.96-0.22%53,672
Jan 22, 202618.0618.0617.9518.0018.000.28%34,637
Jan 21, 202617.7218.0017.7217.9517.951.07%61,011
Jan 20, 202617.8617.8917.6817.7617.76-1.39%44,293
Jan 16, 202618.1018.1017.9118.0118.01-0.33%48,621
Jan 15, 202618.2518.2518.0218.0718.07-0.66%49,958
Jan 14, 202618.2418.3018.0918.1918.19-0.27%36,698
Jan 13, 202618.3318.3318.1918.2418.24-0.44%43,078
Jan 12, 202618.2618.3518.2018.3218.320.33%74,565
Jan 9, 202618.3218.3418.1318.2618.26-0.05%88,099
Jan 8, 202618.2718.2918.1918.2718.270.33%46,991
Jan 7, 202618.2418.3118.1418.2118.210.22%70,230
Jan 6, 202617.9918.1717.9618.1718.171.34%53,764
Jan 5, 202618.0818.1617.9317.9317.93-0.50%45,656
Jan 2, 202618.0818.1317.9618.0218.02-0.11%37,473
Dec 31, 202518.1318.1718.0018.0418.04-124,477
Dec 30, 202517.9818.1417.9718.0418.040.33%85,566
Dec 29, 202518.0018.0517.9517.9817.98-0.33%39,643
Dec 26, 202518.1218.1218.0018.0418.04-0.44%38,671
Dec 24, 202518.0318.1318.0018.1218.120.83%29,784
Dec 23, 202517.8518.0217.8517.9717.970.34%34,891
Dec 22, 202517.9617.9617.7017.9117.910.73%61,132
Dec 19, 202517.5017.8617.5017.7817.781.48%61,952
Dec 18, 202517.4817.6017.4417.5217.520.69%40,913
Dec 17, 202517.6017.6117.3817.4017.40-0.68%39,794
Dec 16, 202517.5917.6317.5117.5217.52-0.62%34,599
Dec 15, 202517.6917.7217.1017.6317.63-1.34%32,679