Skip to main content
logo
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
NYSE: SPXX · Real-Time Price · USD
16.55
-0.30 (-1.78%)
Mar 18, 2026, 4:00 PM EDT - Market closed

SPXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202616.8416.8416.5516.5516.55-1.78%53,192
Mar 17, 202616.8616.8816.7416.8516.850.66%29,695
Mar 16, 202616.7517.0016.7416.7416.74-63,385
Mar 13, 202616.9617.0016.7116.7416.74-2.56%57,191
Mar 12, 202617.3317.3917.1317.1816.84-1.04%36,862
Mar 11, 202617.3117.4117.2617.3617.020.64%49,930
Mar 10, 202617.2217.3617.1117.2516.910.29%75,006
Mar 9, 202617.2017.2416.9717.2016.86-0.58%94,839
Mar 6, 202617.4617.4617.2617.3016.96-1.42%96,141
Mar 5, 202617.6917.7217.4817.5517.21-1.40%76,203
Mar 4, 202617.7617.8717.7117.8017.450.56%50,820
Mar 3, 202617.6917.7617.4317.7017.35-0.56%50,500
Mar 2, 202617.6717.9017.6017.8017.450.28%47,541
Feb 27, 202617.7317.8317.6717.7517.40-0.73%56,966
Feb 26, 202618.0218.0217.8117.8817.53-0.72%40,851
Feb 25, 202618.1118.1117.9818.0117.660.33%37,991
Feb 24, 202617.8217.9517.8017.9517.601.01%17,832
Feb 23, 202618.0118.0117.7317.7717.42-1.00%40,175
Feb 20, 202617.8517.9917.8017.9517.600.79%41,876
Feb 19, 202617.7717.8517.7117.8117.460.23%33,703
Feb 18, 202617.7617.9117.7617.7717.420.17%71,794
Feb 17, 202617.7717.8017.6717.7417.39-0.39%75,934
Feb 13, 202617.7517.9117.7517.8117.460.34%37,591
Feb 12, 202618.0018.0317.7317.7517.40-1.28%34,880
Feb 11, 202618.0218.0317.8417.9817.63-0.22%55,268
Feb 10, 202618.1018.1418.0018.0217.67-0.50%37,091
Feb 9, 202617.9218.1117.8718.1117.751.12%80,666
Feb 6, 202617.6717.9417.6717.9117.561.59%70,655
Feb 5, 202617.7117.7417.5517.6317.28-0.90%52,575
Feb 4, 202617.7817.9517.6917.7917.44-0.22%85,322
Feb 3, 202617.9317.9317.7117.8317.48-0.45%50,847
Feb 2, 202617.7817.9217.7817.9117.560.84%26,334
Jan 30, 202617.7517.8017.6517.7617.410.06%34,912
Jan 29, 202618.0018.0017.7417.7517.40-1.22%111,797
Jan 28, 202618.0318.1017.9417.9717.62-0.17%59,975
Jan 27, 202618.0718.1417.9118.0017.65-0.22%63,150
Jan 26, 202618.0018.0817.9718.0417.690.45%40,142
Jan 23, 202618.0418.0417.8517.9617.61-0.22%53,672
Jan 22, 202618.0618.0617.9518.0017.650.28%34,637
Jan 21, 202617.7218.0017.7217.9517.601.07%61,011
Jan 20, 202617.8617.8917.6817.7617.41-1.39%44,293
Jan 16, 202618.1018.1017.9118.0117.66-0.33%48,621
Jan 15, 202618.2518.2518.0218.0717.72-0.66%49,958
Jan 14, 202618.2418.3018.0918.1917.83-0.27%36,698
Jan 13, 202618.3318.3318.1918.2417.88-0.44%43,089
Jan 12, 202618.2618.3518.2018.3217.960.33%74,566
Jan 9, 202618.3218.3418.1318.2617.90-0.05%88,099
Jan 8, 202618.2718.2918.1918.2717.910.33%46,991
Jan 7, 202618.2418.3118.1418.2117.850.22%70,230
Jan 6, 202617.9918.1717.9618.1717.811.34%53,764