Skip to main content
logo
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
NYSE: SPXX · Real-Time Price · USD
17.66
+0.09 (0.51%)
Nov 5, 2025, 4:00 PM EST - Market closed

SPXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202517.5817.7617.5217.6617.660.51%71,509
Nov 4, 202517.5917.7017.4917.5717.57-0.62%19,950
Nov 3, 202517.7617.8617.6817.6817.68-0.28%34,486
Oct 31, 202517.7617.8217.6417.7317.730.06%26,044
Oct 30, 202517.7417.7517.6117.7217.72-0.11%28,232
Oct 29, 202517.8317.8617.7117.7417.74-0.34%81,135
Oct 28, 202517.8317.8317.7117.8017.800.34%30,479
Oct 27, 202517.7517.7917.6817.7417.740.51%58,688
Oct 24, 202517.6717.6817.5617.6517.650.91%35,530
Oct 23, 202517.4317.5817.4317.4917.490.34%62,246
Oct 22, 202517.5217.5317.3617.4317.43-0.63%43,305
Oct 21, 202517.4517.5417.4317.5417.540.57%48,597
Oct 20, 202517.4117.4717.3617.4417.440.81%45,707
Oct 17, 202517.3117.3517.2117.3017.300.06%40,863
Oct 16, 202517.3917.3917.1417.2917.29-56,395
Oct 15, 202517.2317.4017.1117.2917.291.35%71,897
Oct 14, 202517.1517.1816.8717.0617.06-0.64%57,994
Oct 13, 202517.0817.2017.0617.1717.171.60%34,292
Oct 10, 202517.3617.4016.8716.9016.90-2.14%54,962
Oct 9, 202517.5117.5517.1917.2717.27-0.86%77,141
Oct 8, 202517.2817.5017.2817.4217.420.81%77,601
Oct 7, 202517.4217.5617.2817.2817.28-0.58%108,823
Oct 6, 202517.4817.4817.2817.3817.38-0.11%57,716
Oct 3, 202517.4417.5317.3517.4017.40-1.19%78,977
Oct 2, 202517.5917.6617.4417.6117.61-0.17%52,923
Oct 1, 202517.5217.6417.3617.6417.640.86%76,706
Sep 30, 202517.1817.4917.1517.4917.491.80%113,293
Sep 29, 202517.1917.3917.1617.1817.18-0.06%90,576
Sep 26, 202517.5717.5917.1917.1917.19-2.27%68,819
Sep 25, 202517.7017.7017.3817.5917.59-0.62%45,121
Sep 24, 202517.8717.9017.6517.7017.70-0.84%57,011
Sep 23, 202517.9517.9517.8317.8517.85-0.39%30,194
Sep 22, 202517.9118.0217.8117.9217.92-0.17%95,191
Sep 19, 202517.9318.0317.9017.9517.950.22%40,250
Sep 18, 202517.9718.0417.9117.9117.91-0.33%49,401
Sep 17, 202518.0518.0517.9517.9717.97-0.55%24,357
Sep 16, 202518.1118.1618.0318.0718.07-0.61%35,858
Sep 15, 202518.1518.2018.0118.1818.18-0.66%80,286
Sep 12, 202518.2918.3418.2218.3017.97-0.27%38,978
Sep 11, 202518.2618.3918.2318.3518.020.49%64,319
Sep 10, 202518.3018.4018.1918.2617.930.05%54,668
Sep 9, 202518.2718.2918.1718.2517.92-0.11%37,639
Sep 8, 202518.1818.4118.1818.2717.940.61%70,685
Sep 5, 202518.2918.2918.1118.1617.83-0.49%32,059
Sep 4, 202518.1118.2518.0918.2517.920.88%22,479
Sep 3, 202518.0518.1318.0218.0917.760.39%28,684
Sep 2, 202518.0018.0217.9018.0217.69-0.44%24,999
Aug 29, 202518.0918.1318.0318.1017.77-0.06%15,047
Aug 28, 202518.0618.1318.0018.1117.780.06%31,741
Aug 27, 202518.0218.1018.0018.1017.770.39%28,268