Skip to main content
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
NYSE: SPXX · Real-Time Price · USD
17.38
+0.11 (0.64%)
At close: Jun 6, 2025, 4:00 PM
17.40
+0.02 (0.12%)
After-hours: Jun 6, 2025, 7:00 PM EDT

SPXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202517.4017.4817.2717.3817.380.64%29,423
Jun 5, 202517.4017.4017.2317.2717.27-0.35%29,681
Jun 4, 202517.3617.3817.2617.3317.330.29%25,817
Jun 3, 202517.2117.3517.1117.2817.280.29%49,789
Jun 2, 202517.2617.2617.1217.2317.23-0.52%213,805
May 30, 202517.2817.3817.2117.3217.320.12%12,390
May 29, 202517.3217.3517.2517.3017.300.64%42,181
May 28, 202517.2617.3017.1917.1917.19-0.35%18,766
May 27, 202517.2817.3717.1417.2517.250.88%67,350
May 23, 202517.0217.1017.0217.1017.10-0.52%17,650
May 22, 202517.0917.2717.0917.1917.190.59%28,011
May 21, 202517.2617.3517.0717.0917.09-2.18%36,616
May 20, 202517.5217.5217.1817.4717.47-0.17%35,433
May 19, 202517.3917.5117.3117.5017.50-30,070
May 16, 202517.5217.5517.3617.5017.50-112,322
May 15, 202517.3417.5117.2917.5017.500.75%51,253
May 14, 202517.3017.5017.2117.3717.370.99%148,235
May 13, 202517.0417.3517.0217.2017.201.06%114,416
May 12, 202517.0417.0416.6917.0217.022.41%54,774
May 9, 202516.6416.7916.5516.6216.62-0.48%53,092
May 8, 202516.7116.8216.5816.7016.700.54%31,216
May 7, 202516.5816.6816.4716.6116.610.12%25,083
May 6, 202516.4716.7316.3816.5916.590.06%33,708
May 5, 202516.5716.7516.5716.5816.58-0.90%31,895
May 2, 202516.8316.9016.7316.7316.730.18%29,178
May 1, 202516.7016.7716.6216.7016.700.97%29,834
Apr 30, 202516.4016.5516.1216.5416.540.18%18,924
Apr 29, 202516.3416.5716.3416.5116.510.79%28,572
Apr 28, 202516.3916.5416.3016.3816.38-23,745
Apr 25, 202516.4016.4416.2816.3816.380.86%25,194
Apr 24, 202516.1116.3016.1016.2416.241.06%24,095
Apr 23, 202516.0516.2316.0416.0716.072.36%73,733
Apr 22, 202515.4115.7515.4115.7015.702.82%29,532
Apr 21, 202515.6415.6515.1815.2715.27-2.99%59,934
Apr 17, 202515.7916.0515.6015.7415.74-0.51%82,217
Apr 16, 202516.0216.0215.6515.8215.82-1.98%53,457
Apr 15, 202516.2016.3016.1416.1416.14-0.43%33,914
Apr 14, 202516.3116.3716.1016.2116.210.75%55,951
Apr 11, 202515.8116.1115.7616.0916.091.71%34,041
Apr 10, 202516.0316.0915.5015.8215.82-2.53%63,181
Apr 9, 202514.9016.2514.8916.2316.239.22%89,488
Apr 8, 202515.4216.0214.8114.8614.86-1.00%67,829
Apr 7, 202514.9315.3514.3315.0115.01-3.22%285,483
Apr 4, 202516.2216.2215.5015.5115.51-6.51%123,602
Apr 3, 202516.7016.7616.5016.5916.59-2.87%104,446
Apr 2, 202516.8817.2016.8817.0817.080.77%61,943
Apr 1, 202516.9016.9716.7016.9516.950.30%73,698
Mar 31, 202516.7716.9016.5016.9016.90-0.12%180,174
Mar 28, 202517.1417.2316.7616.9216.92-1.80%61,266
Mar 27, 202517.2417.4717.1417.2317.230.76%248,597