Skip to main content
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
NYSE: SPXX · Real-Time Price · USD
16.79
-0.13 (-0.77%)
Mar 31, 2025, 3:30 PM EDT - Market open

SPXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202516.7716.7716.5016.68--1.42%64,544
Mar 28, 202517.1417.2316.7616.9216.92-1.80%61,266
Mar 27, 202517.2417.4717.1417.2317.230.76%248,597
Mar 26, 202517.1917.3017.0017.1017.10-0.93%46,231
Mar 25, 202517.2517.4117.2317.2617.260.06%39,810
Mar 24, 202517.1717.2517.0617.2517.251.47%17,287
Mar 21, 202516.8817.0116.8317.0017.000.18%29,540
Mar 20, 202516.9117.0816.8816.9716.97-18,953
Mar 19, 202516.8517.0916.8516.9716.970.77%44,352
Mar 18, 202517.0017.0016.7816.8416.84-0.88%39,557
Mar 17, 202516.9417.1316.8716.9916.990.71%103,794
Mar 14, 202516.6916.9816.6516.8716.87-0.71%59,580
Mar 13, 202517.1417.1616.9916.9916.66-0.88%57,899
Mar 12, 202517.2517.4117.0917.1416.80-0.12%36,425
Mar 11, 202517.0317.2316.9717.1616.820.23%151,540
Mar 10, 202517.5617.5817.0217.1216.78-3.17%114,892
Mar 7, 202517.6617.8417.5217.6817.33-0.11%82,535
Mar 6, 202517.8517.9617.6317.7017.35-1.61%51,825
Mar 5, 202517.8018.0817.8017.9917.641.01%54,736
Mar 4, 202518.0018.0617.8017.8117.46-1.66%83,528
Mar 3, 202518.4818.5018.0518.1117.76-1.47%95,504
Feb 28, 202518.1618.4518.1618.3818.020.93%47,638
Feb 27, 202518.4118.4318.1618.2117.85-0.65%82,630
Feb 26, 202518.3718.4518.3018.3317.970.27%53,346
Feb 25, 202518.3718.4518.2018.2817.92-0.27%66,862
Feb 24, 202518.3118.5218.2718.3317.970.33%139,020
Feb 21, 202518.4818.4818.2018.2717.91-0.71%79,321
Feb 20, 202518.3918.4418.3218.4018.04-0.05%49,212
Feb 19, 202518.3418.4118.3218.4118.050.22%47,968
Feb 18, 202518.4518.4918.3018.3718.01-81,988
Feb 14, 202518.3318.3818.2918.3718.010.71%84,822
Feb 13, 202518.3418.3418.2218.2417.880.16%76,248
Feb 12, 202518.1918.2418.1218.2117.85-0.27%111,350
Feb 11, 202518.1418.2618.1018.2617.900.66%150,374
Feb 10, 202518.2418.2618.0518.1417.780.39%82,551
Feb 7, 202518.1518.1918.0418.0717.72-0.33%46,627
Feb 6, 202518.1118.1818.0718.1317.770.22%43,802
Feb 5, 202518.0318.1618.0118.0917.740.33%26,718
Feb 4, 202517.9518.0617.8718.0317.680.78%77,621
Feb 3, 202517.8817.9017.7617.8917.54-0.94%72,528
Jan 31, 202518.0118.1318.0018.0617.710.33%41,822
Jan 30, 202518.0118.0717.9018.0017.650.56%42,282
Jan 29, 202518.1018.1017.8417.9017.55-107,611
Jan 28, 202517.8717.9517.8417.9017.550.28%47,967
Jan 27, 202517.7817.9217.7617.8517.50-0.78%23,224
Jan 24, 202517.9918.0517.9517.9917.64-0.06%30,505
Jan 23, 202517.9218.0017.9218.0017.650.06%32,920
Jan 22, 202517.9517.9917.9517.9917.640.39%29,817
Jan 21, 202517.9517.9517.8517.9217.570.39%42,663
Jan 17, 202517.7717.9017.6717.8517.501.13%28,188