Skip to main content
logo
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
NYSE: SPXX · Real-Time Price · USD
18.21
+0.04 (0.22%)
At close: Jan 7, 2026, 4:00 PM EST
18.21
0.00 (0.00%)
After-hours: Jan 7, 2026, 6:30 PM EST

SPXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202618.2418.3118.1418.2118.210.22%70,230
Jan 6, 202617.9918.1717.9618.1718.171.34%53,764
Jan 5, 202618.0818.1617.9317.9317.93-0.50%45,656
Jan 2, 202618.0818.1317.9618.0218.02-0.11%37,473
Dec 31, 202518.1318.1718.0018.0418.04-124,477
Dec 30, 202517.9818.1417.9718.0418.040.33%85,566
Dec 29, 202518.0018.0517.9517.9817.98-0.33%39,643
Dec 26, 202518.1218.1218.0018.0418.04-0.44%38,671
Dec 24, 202518.0318.1318.0018.1218.120.83%29,784
Dec 23, 202517.8518.0217.8517.9717.970.34%34,891
Dec 22, 202517.9617.9617.7017.9117.910.73%61,132
Dec 19, 202517.5017.8617.5017.7817.781.48%61,952
Dec 18, 202517.4817.6017.4417.5217.520.69%40,913
Dec 17, 202517.6017.6117.3817.4017.40-0.68%39,794
Dec 16, 202517.5917.6317.5117.5217.52-0.62%34,599
Dec 15, 202517.6917.7217.1017.6317.63-1.34%32,679
Dec 12, 202517.9618.0317.8617.8717.53-0.61%25,889
Dec 11, 202518.0318.0917.9717.9817.64-0.55%50,858
Dec 10, 202518.0118.0817.9618.0817.740.67%46,655
Dec 9, 202517.8718.0217.8717.9617.620.34%41,628
Dec 8, 202518.0218.0617.9017.9017.56-0.72%46,362
Dec 5, 202518.0718.1118.0018.0317.690.33%27,216
Dec 4, 202518.0218.0517.9517.9717.63-0.28%40,602
Dec 3, 202518.0118.0717.9318.0217.680.28%43,858
Dec 2, 202517.9718.0117.8917.9717.630.73%45,858
Dec 1, 202518.0018.0217.7917.8417.50-0.94%59,109
Nov 28, 202517.8918.0117.7318.0117.671.35%44,771
Nov 26, 202517.6817.8517.6317.7717.431.37%53,869
Nov 25, 202517.4417.6017.3617.5317.201.10%37,131
Nov 24, 202517.2517.4817.2217.3417.011.11%25,945
Nov 21, 202517.0617.2217.0617.1516.830.88%39,008
Nov 20, 202517.3517.4717.0017.0016.68-1.33%65,451
Nov 19, 202517.2417.3117.1317.2316.900.35%31,551
Nov 18, 202517.3317.3417.1317.1716.85-0.87%35,336
Nov 17, 202517.5017.5317.2717.3216.99-0.46%71,914
Nov 14, 202517.3317.4617.2717.4017.07-0.06%49,902
Nov 13, 202517.6517.6617.3817.4117.08-1.42%34,179
Nov 12, 202517.6517.7017.5717.6617.330.23%61,835
Nov 11, 202517.5317.6717.4517.6217.290.69%62,958
Nov 10, 202517.4617.6117.4617.5017.170.81%25,126
Nov 7, 202517.4617.4617.2017.3617.03-0.80%51,780
Nov 6, 202517.7717.7717.4817.5017.17-0.91%39,474
Nov 5, 202517.5817.7617.5217.6617.330.51%71,509
Nov 4, 202517.5917.7017.4917.5717.24-0.62%19,950
Nov 3, 202517.7617.8617.6817.6817.35-0.28%34,486
Oct 31, 202517.7617.8217.6417.7317.400.06%26,044
Oct 30, 202517.7417.7517.6117.7217.39-0.11%28,232
Oct 29, 202517.8317.8617.7117.7417.40-0.34%81,135
Oct 28, 202517.8317.8317.7117.8017.460.34%30,479
Oct 27, 202517.7517.7917.6817.7417.400.51%58,688