Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

NYSE: SPXX · Real-Time Price · USD

18.89

+0.12 (0.64%)

At close: Sep 22, 2026, 4:00 PM EDT

18.91

+0.02 (0.11%)

After-hours: Sep 22, 2026, 4:17 PM EDT

SPXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.74	18.87	18.72	18.85	-	0.43%	127,052
Sep 21, 2026	18.70	18.85	18.62	18.77	18.77	1.40%	116,051
Sep 18, 2026	18.64	18.76	18.50	18.51	18.51	-0.96%	196,014
Sep 17, 2026	18.69	18.70	18.52	18.69	18.69	1.96%	228,517
Sep 16, 2026	18.58	18.79	18.29	18.33	18.33	-0.81%	296,343
Sep 15, 2026	18.68	18.69	18.46	18.48	18.48	-0.64%	321,308
Sep 14, 2026	18.88	19.05	18.80	19.02	18.60	0.37%	180,934
Sep 11, 2026	18.98	19.08	18.86	18.95	18.53	0.85%	262,166
Sep 10, 2026	18.81	18.92	18.74	18.79	18.37	-0.79%	203,619
Sep 9, 2026	19.00	19.09	18.88	18.94	18.52	-0.32%	166,028
Sep 8, 2026	19.15	19.17	18.97	19.00	18.58	-0.47%	177,189
Sep 4, 2026	19.24	19.28	19.03	19.09	18.67	-0.62%	220,127
Sep 3, 2026	19.17	19.24	19.07	19.21	18.78	0.79%	220,978
Sep 2, 2026	19.01	19.13	18.93	19.06	18.64	-	264,426
Sep 1, 2026	19.15	19.15	19.00	19.06	18.64	-0.99%	192,735
Aug 31, 2026	19.25	19.37	19.10	19.25	18.82	-0.05%	245,573
Aug 28, 2026	19.27	19.33	19.16	19.26	18.83	0.42%	150,528
Aug 27, 2026	19.22	19.23	19.10	19.18	18.75	0.42%	138,363
Aug 26, 2026	19.18	19.22	19.09	19.10	18.68	-0.62%	162,418
Aug 25, 2026	19.20	19.24	19.08	19.22	18.79	0.89%	259,430
Aug 24, 2026	19.04	19.19	18.94	19.05	18.63	-0.16%	341,347
Aug 21, 2026	19.13	19.20	18.54	19.08	18.66	0.47%	115,088
Aug 20, 2026	19.13	19.15	18.95	18.99	18.57	-0.89%	132,166
Aug 19, 2026	19.12	19.20	19.06	19.16	18.74	0.37%	149,227
Aug 18, 2026	19.16	19.18	18.99	19.09	18.67	-0.52%	197,295
Aug 17, 2026	19.19	19.27	19.11	19.19	18.76	0.21%	231,008
Aug 14, 2026	19.25	19.29	19.09	19.15	18.73	-0.36%	221,675
Aug 13, 2026	19.12	19.25	19.11	19.22	18.79	0.31%	282,786
Aug 12, 2026	19.19	19.19	19.06	19.16	18.74	0.31%	257,287
Aug 11, 2026	19.10	19.39	18.98	19.10	18.68	0.10%	203,514
Aug 10, 2026	19.15	19.24	19.04	19.08	18.66	-0.37%	238,592
Aug 7, 2026	19.01	19.15	18.92	19.15	18.73	1.38%	215,849
Aug 6, 2026	18.81	18.97	18.80	18.89	18.47	0.05%	156,836
Aug 5, 2026	18.96	19.08	18.83	18.88	18.46	-0.42%	236,607
Aug 4, 2026	18.87	19.05	18.82	18.96	18.54	0.90%	213,754
Aug 3, 2026	18.55	18.83	18.55	18.79	18.37	1.84%	214,574
Jul 31, 2026	18.60	18.61	18.30	18.45	18.04	-	240,195
Jul 30, 2026	18.25	18.49	18.21	18.45	18.04	1.32%	253,773
Jul 29, 2026	18.45	18.45	18.14	18.21	17.81	-1.30%	193,146
Jul 28, 2026	18.57	18.57	18.38	18.45	18.04	-0.43%	220,742
Jul 27, 2026	18.59	18.60	18.41	18.53	18.12	0.65%	210,759
Jul 24, 2026	18.43	18.52	18.28	18.41	18.00	0.27%	172,367
Jul 23, 2026	18.54	18.60	18.29	18.36	17.95	-1.34%	274,100
Jul 22, 2026	18.71	18.75	18.61	18.61	18.20	-0.32%	161,223
Jul 21, 2026	18.64	18.75	18.55	18.67	18.26	0.65%	330,679
Jul 20, 2026	18.68	18.68	18.50	18.55	18.14	-0.11%	325,585
Jul 17, 2026	18.65	18.74	18.55	18.57	18.16	-0.91%	1,164,151
Jul 16, 2026	18.77	18.80	18.66	18.74	18.32	0.05%	265,360
Jul 15, 2026	18.77	18.80	18.71	18.73	18.31	0.38%	237,264
Jul 14, 2026	18.56	18.72	18.50	18.66	18.25	1.08%	257,041