Skip to main content
logo
Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)
NYSE: SPXX · Real-Time Price · USD
18.43
+0.07 (0.38%)
Jun 4, 2026, 4:00 PM EDT - Market closed

SPXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202618.3118.4618.3018.4318.430.38%190,608
Jun 3, 202618.4118.5318.3518.3618.36-0.54%311,656
Jun 2, 202618.4018.4618.3618.4618.460.38%256,084
Jun 1, 202618.3918.4318.3018.3918.39-0.22%195,279
May 29, 202618.3918.4518.2818.4318.430.49%185,193
May 28, 202618.2618.3518.1718.3418.340.66%165,977
May 27, 202618.2518.2518.1418.2218.22-0.16%174,138
May 26, 202618.1518.2518.1318.2518.251.16%274,155
May 22, 202618.0818.1517.9818.0418.040.67%152,910
May 21, 202617.8717.9917.8217.9217.92-138,299
May 20, 202617.8117.9317.7417.9217.921.01%154,791
May 19, 202617.6617.7617.6417.7417.740.28%288,656
May 18, 202617.8317.8517.6017.6917.69-0.73%334,732
May 15, 202617.8517.9017.7817.8217.82-0.94%373,087
May 14, 202617.9818.0917.9717.9917.990.11%230,345
May 13, 202617.9717.9917.8517.9717.970.22%235,136
May 12, 202617.9317.9617.7917.9317.93-0.06%217,192
May 11, 202617.7517.9917.7017.9417.940.79%210,527
May 8, 202617.7417.8917.7317.8017.800.56%201,565
May 7, 202617.8517.8517.7017.7017.70-0.62%252,290
May 6, 202617.8517.8717.7417.8117.810.68%396,661
May 5, 202617.6217.7217.6217.6917.690.51%133,654
May 4, 202617.6217.6617.5417.6017.60-0.51%197,639
May 1, 202617.7017.7417.6117.6917.690.45%177,288
Apr 30, 202617.5617.6217.4017.6117.611.21%337,496
Apr 29, 202617.4017.4917.3717.4017.40-0.11%198,300
Apr 28, 202617.4117.4917.3517.4217.42-0.63%204,616
Apr 27, 202617.5317.6017.4217.5317.530.23%282,922
Apr 24, 202617.3217.5217.3117.4917.491.04%160,153
Apr 23, 202617.4217.4717.2717.3117.31-0.46%261,478
Apr 22, 202617.3917.4617.3417.3917.390.69%249,022
Apr 21, 202617.3617.4917.2717.2717.27-0.63%188,090
Apr 20, 202617.4617.5017.2717.3817.38-0.06%293,994
Apr 17, 202617.3717.5717.3517.3917.390.52%306,796
Apr 16, 202617.3117.4017.2117.3017.30-0.29%224,218
Apr 15, 202617.4017.4717.2817.3517.35-0.06%190,702
Apr 14, 202617.2017.4017.2017.3617.360.81%344,443
Apr 13, 202617.0417.2417.0017.2217.220.82%442,796
Apr 10, 202616.9717.1416.9317.0817.080.95%427,826
Apr 9, 202616.6916.9616.6316.9216.921.87%329,660
Apr 8, 202616.5016.6516.4416.6116.612.66%359,268
Apr 7, 202616.1016.2216.0516.1816.18-0.25%420,104
Apr 6, 202616.1816.3016.1316.2216.220.25%432,138
Apr 2, 202616.1116.3016.0916.1816.18-0.74%688,626
Apr 1, 202616.0716.3616.0716.3016.301.43%543,682
Mar 31, 202616.0416.3016.0116.0716.071.52%363,697
Mar 30, 202616.1216.1215.7815.8315.83-0.69%78,922
Mar 27, 202616.2316.2315.9015.9415.94-1.91%45,043
Mar 26, 202616.3916.5016.1816.2516.25-1.10%74,424
Mar 25, 202616.4916.5616.4016.4316.430.61%39,684