SQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	59.65	60.15	58.29	58.40	58.40	-2.75%	523,854
Oct 20, 2026	59.90	60.66	59.57	60.05	60.05	-0.13%	991,728
Oct 19, 2026	60.60	60.70	59.59	60.13	60.13	-0.12%	592,223
Oct 16, 2026	60.43	61.03	59.84	60.20	60.20	-0.45%	971,480
Oct 15, 2026	60.79	61.27	60.25	60.47	60.47	-1.90%	1,901,279
Oct 14, 2026	62.95	62.95	61.35	61.64	61.64	-1.89%	996,236
Oct 13, 2026	62.12	63.10	61.75	62.83	62.83	0.58%	909,987
Oct 12, 2026	61.91	62.90	61.45	62.47	62.47	-2.25%	988,884
Oct 9, 2026	64.85	64.91	63.57	63.91	63.91	-0.95%	558,325
Oct 8, 2026	64.16	64.95	64.10	64.52	64.52	-0.14%	710,985
Oct 7, 2026	65.54	65.92	64.00	64.61	64.61	-2.36%	849,593
Oct 6, 2026	67.10	67.10	65.90	66.17	66.17	0.52%	536,829
Oct 5, 2026	65.11	66.40	64.45	65.83	65.83	2.03%	653,820
Oct 2, 2026	64.46	64.86	63.73	64.52	64.52	0.62%	534,906
Oct 1, 2026	63.59	64.48	62.78	64.12	64.12	-1.16%	1,272,246
Sep 30, 2026	66.30	66.30	64.71	64.87	64.87	-1.83%	783,746
Sep 29, 2026	65.65	66.44	65.22	66.08	66.08	1.41%	1,052,506
Sep 28, 2026	65.00	66.19	64.18	65.16	65.16	-2.59%	915,480
Sep 25, 2026	67.32	67.65	66.65	66.89	66.89	-0.34%	527,742
Sep 24, 2026	67.93	68.32	67.00	67.12	67.12	-2.84%	861,526
Sep 23, 2026	68.50	70.15	68.15	69.08	69.08	-1.58%	735,717
Sep 22, 2026	70.29	71.14	69.90	70.19	70.19	0.95%	971,711
Sep 21, 2026	69.51	70.17	68.46	69.53	69.53	2.67%	1,425,059
Sep 18, 2026	70.71	70.99	67.67	67.72	67.72	-5.68%	1,935,358
Sep 17, 2026	70.57	72.52	70.40	71.80	71.80	4.54%	918,765
Sep 16, 2026	69.97	70.52	67.85	68.68	68.68	-0.88%	890,208
Sep 15, 2026	69.67	70.25	68.78	69.29	69.29	-0.63%	1,105,689
Sep 14, 2026	68.45	70.58	68.34	69.73	69.73	-0.21%	923,402
Sep 11, 2026	71.64	71.93	69.74	69.88	69.88	-3.60%	1,014,338
Sep 10, 2026	73.89	73.99	71.55	72.49	72.49	-3.94%	1,433,301
Sep 9, 2026	76.40	76.78	74.93	75.46	75.46	-0.26%	769,449
Sep 8, 2026	76.01	76.92	74.88	75.66	75.66	0.22%	939,176
Sep 4, 2026	76.10	77.55	75.90	76.43	75.50	-4.20%	1,090,528
Sep 3, 2026	81.01	81.90	79.47	79.78	78.81	-1.68%	1,012,664
Sep 2, 2026	79.76	81.52	78.92	81.14	80.15	0.78%	749,230
Sep 1, 2026	78.05	81.69	78.02	80.51	79.53	1.90%	993,462
Aug 31, 2026	79.27	80.31	78.47	79.01	78.05	0.48%	885,827
Aug 28, 2026	81.32	81.97	78.51	78.63	77.67	-2.24%	893,946
Aug 27, 2026	79.86	80.50	78.74	80.43	79.45	2.75%	720,634
Aug 26, 2026	78.05	79.01	77.30	78.28	77.32	-1.17%	857,384
Aug 25, 2026	80.10	80.55	78.80	79.21	78.24	-3.79%	1,065,494
Aug 24, 2026	83.03	83.87	81.58	82.33	81.33	0.45%	1,260,524
Aug 21, 2026	81.00	84.50	80.67	81.96	80.96	4.47%	1,677,069
Aug 20, 2026	75.36	78.54	74.18	78.45	77.49	4.07%	833,037
Aug 19, 2026	75.26	77.02	74.56	75.38	74.46	1.22%	1,083,165
Aug 18, 2026	73.69	74.61	73.05	74.47	73.56	-0.84%	867,580
Aug 17, 2026	74.27	75.15	73.35	75.10	74.18	1.05%	811,858
Aug 14, 2026	72.25	74.63	72.25	74.32	73.41	2.99%	687,795
Aug 13, 2026	71.88	73.77	70.56	72.16	71.28	1.28%	822,326
Aug 12, 2026	73.12	73.44	71.18	71.25	70.38	-1.34%	560,133