Sequans Communications S.A. (SQNS)
NYSE: SQNS · Real-Time Price · USD
2.480
-0.050 (-1.98%)
At close: Apr 7, 2026, 4:00 PM EDT
2.480
0.00 (0.00%)
After-hours: Apr 7, 2026, 4:10 PM EDT
Sequans Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 2.49 | 2.54 | 2.38 | 2.54 | - | 0.40% | 113,098 |
| Apr 6, 2026 | 2.49 | 2.53 | 2.41 | 2.53 | 2.53 | 3.27% | 89,390 |
| Apr 2, 2026 | 2.49 | 2.52 | 2.40 | 2.45 | 2.45 | -6.13% | 141,337 |
| Apr 1, 2026 | 2.63 | 2.69 | 2.53 | 2.61 | 2.61 | 3.16% | 112,427 |
| Mar 31, 2026 | 2.48 | 2.58 | 2.48 | 2.53 | 2.53 | 4.12% | 71,804 |
| Mar 30, 2026 | 2.51 | 2.57 | 2.42 | 2.43 | 2.43 | -4.33% | 176,843 |
| Mar 27, 2026 | 2.91 | 2.95 | 2.54 | 2.54 | 2.54 | -13.01% | 357,060 |
| Mar 26, 2026 | 2.96 | 3.03 | 2.88 | 2.92 | 2.92 | -2.67% | 44,963 |
| Mar 25, 2026 | 3.05 | 3.09 | 2.98 | 3.00 | 3.00 | -0.33% | 29,404 |
| Mar 24, 2026 | 3.01 | 3.03 | 2.96 | 3.01 | 3.01 | - | 43,068 |
| Mar 23, 2026 | 3.08 | 3.08 | 2.99 | 3.01 | 3.01 | 0.33% | 38,564 |
| Mar 20, 2026 | 3.05 | 3.10 | 2.98 | 3.00 | 3.00 | -1.64% | 64,564 |
| Mar 19, 2026 | 3.18 | 3.18 | 3.00 | 3.05 | 3.05 | -3.79% | 101,053 |
| Mar 18, 2026 | 3.33 | 3.33 | 3.12 | 3.17 | 3.17 | -3.65% | 82,261 |
| Mar 17, 2026 | 3.29 | 3.32 | 3.24 | 3.29 | 3.29 | 2.17% | 31,774 |
| Mar 16, 2026 | 3.33 | 3.33 | 3.19 | 3.22 | 3.22 | 2.22% | 44,187 |
| Mar 13, 2026 | 3.21 | 3.26 | 3.13 | 3.15 | 3.15 | - | 39,799 |
| Mar 12, 2026 | 3.22 | 3.22 | 3.10 | 3.15 | 3.15 | -1.56% | 19,035 |
| Mar 11, 2026 | 3.12 | 3.22 | 3.11 | 3.20 | 3.20 | 1.27% | 28,054 |
| Mar 10, 2026 | 3.10 | 3.20 | 3.10 | 3.16 | 3.16 | 1.94% | 34,505 |
| Mar 9, 2026 | 3.10 | 3.16 | 3.00 | 3.10 | 3.10 | -1.27% | 78,562 |
| Mar 6, 2026 | 3.12 | 3.27 | 3.07 | 3.14 | 3.14 | -1.57% | 96,628 |
| Mar 5, 2026 | 3.16 | 3.23 | 3.06 | 3.19 | 3.19 | 0.63% | 61,415 |
| Mar 4, 2026 | 3.13 | 3.24 | 3.08 | 3.17 | 3.17 | 4.97% | 103,765 |
| Mar 3, 2026 | 3.12 | 3.12 | 2.89 | 3.02 | 3.02 | -4.43% | 98,565 |
| Mar 2, 2026 | 2.80 | 3.23 | 2.78 | 3.16 | 3.16 | 9.34% | 153,885 |
| Feb 27, 2026 | 2.99 | 3.10 | 2.85 | 2.89 | 2.89 | -3.02% | 102,236 |
| Feb 26, 2026 | 3.14 | 3.15 | 2.93 | 2.98 | 2.98 | -5.10% | 65,826 |
| Feb 25, 2026 | 2.83 | 3.24 | 2.83 | 3.14 | 3.14 | 15.02% | 205,724 |
| Feb 24, 2026 | 2.76 | 2.76 | 2.72 | 2.73 | 2.73 | -1.44% | 66,832 |
| Feb 23, 2026 | 2.77 | 2.91 | 2.73 | 2.77 | 2.77 | -4.81% | 127,835 |
| Feb 20, 2026 | 2.90 | 3.03 | 2.90 | 2.91 | 2.91 | -0.34% | 84,352 |
| Feb 19, 2026 | 2.99 | 3.08 | 2.84 | 2.92 | 2.92 | -2.99% | 95,420 |
| Feb 18, 2026 | 3.08 | 3.19 | 2.99 | 3.01 | 3.01 | -1.63% | 49,341 |
| Feb 17, 2026 | 3.20 | 3.20 | 2.97 | 3.06 | 3.06 | -4.38% | 101,804 |
| Feb 13, 2026 | 3.09 | 3.32 | 3.05 | 3.20 | 3.20 | 5.26% | 108,534 |
| Feb 12, 2026 | 3.28 | 3.47 | 3.01 | 3.04 | 3.04 | -5.30% | 260,867 |
| Feb 11, 2026 | 3.47 | 3.47 | 3.16 | 3.21 | 3.21 | -8.29% | 317,292 |
| Feb 10, 2026 | 3.52 | 3.68 | 3.31 | 3.50 | 3.50 | -1.13% | 124,628 |
| Feb 9, 2026 | 3.81 | 3.81 | 3.54 | 3.54 | 3.54 | -5.09% | 125,802 |
| Feb 6, 2026 | 3.23 | 3.80 | 3.23 | 3.73 | 3.73 | 21.90% | 212,229 |
| Feb 5, 2026 | 3.75 | 3.78 | 3.05 | 3.06 | 3.06 | -20.10% | 659,339 |
| Feb 4, 2026 | 4.08 | 4.08 | 3.68 | 3.83 | 3.83 | -7.49% | 195,819 |
| Feb 3, 2026 | 4.12 | 4.20 | 3.80 | 4.14 | 4.14 | 1.47% | 570,271 |
| Feb 2, 2026 | 4.37 | 4.44 | 4.07 | 4.08 | 4.08 | -10.13% | 245,090 |
| Jan 30, 2026 | 4.63 | 4.65 | 4.41 | 4.54 | 4.54 | -2.37% | 223,620 |
| Jan 29, 2026 | 5.20 | 5.20 | 4.59 | 4.65 | 4.65 | -9.18% | 194,240 |
| Jan 28, 2026 | 5.25 | 5.25 | 5.10 | 5.12 | 5.12 | -2.10% | 95,765 |
| Jan 27, 2026 | 4.98 | 5.23 | 4.91 | 5.23 | 5.23 | 5.44% | 99,458 |
| Jan 26, 2026 | 5.30 | 5.40 | 4.95 | 4.96 | 4.96 | -6.59% | 301,789 |