Sequans Communications S.A. (SQNS)
NYSE: SQNS · Real-Time Price · USD
2.720
0.00 (0.00%)
At close: Aug 11, 2026, 4:00 PM EDT
2.720
0.00 (0.00%)
After-hours: Aug 11, 2026, 4:10 PM EDT
Sequans Communications Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2.71 | 2.86 | 2.43 | 2.80 | - | 2.76% | 22,447 |
| Aug 10, 2026 | 2.75 | 3.18 | 2.70 | 2.72 | 2.72 | -1.45% | 35,593 |
| Aug 7, 2026 | 2.86 | 2.90 | 2.76 | 2.76 | 2.76 | -1.08% | 19,545 |
| Aug 6, 2026 | 2.76 | 2.91 | 2.72 | 2.79 | 2.79 | 1.09% | 44,237 |
| Aug 5, 2026 | 2.72 | 2.85 | 2.72 | 2.76 | 2.76 | 1.85% | 68,682 |
| Aug 4, 2026 | 2.71 | 2.86 | 2.59 | 2.71 | 2.71 | 11.07% | 167,778 |
| Aug 3, 2026 | 2.41 | 2.51 | 2.41 | 2.44 | 2.44 | 0.41% | 61,795 |
| Jul 31, 2026 | 2.49 | 2.58 | 2.43 | 2.43 | 2.43 | -2.02% | 43,063 |
| Jul 30, 2026 | 2.48 | 2.60 | 2.47 | 2.48 | 2.48 | -0.80% | 35,239 |
| Jul 29, 2026 | 2.64 | 2.67 | 2.47 | 2.50 | 2.50 | -5.30% | 97,107 |
| Jul 28, 2026 | 2.50 | 2.69 | 2.45 | 2.64 | 2.64 | 2.33% | 58,014 |
| Jul 27, 2026 | 2.48 | 2.60 | 2.45 | 2.58 | 2.58 | 3.20% | 130,513 |
| Jul 24, 2026 | 2.50 | 2.67 | 2.50 | 2.50 | 2.50 | -1.19% | 33,383 |
| Jul 23, 2026 | 2.65 | 2.68 | 2.50 | 2.53 | 2.53 | -5.24% | 160,133 |
| Jul 22, 2026 | 2.73 | 2.86 | 2.61 | 2.67 | 2.67 | -2.20% | 76,486 |
| Jul 21, 2026 | 2.71 | 2.84 | 2.70 | 2.73 | 2.73 | 0.37% | 43,056 |
| Jul 20, 2026 | 2.88 | 3.09 | 2.68 | 2.72 | 2.72 | -6.53% | 130,162 |
| Jul 17, 2026 | 2.90 | 3.11 | 2.90 | 2.91 | 2.91 | -1.69% | 49,326 |
| Jul 16, 2026 | 3.02 | 3.11 | 2.91 | 2.96 | 2.96 | -3.27% | 79,384 |
| Jul 15, 2026 | 3.08 | 3.18 | 3.03 | 3.06 | 3.06 | -2.24% | 30,778 |
| Jul 14, 2026 | 3.11 | 3.26 | 3.05 | 3.13 | 3.13 | 3.30% | 21,324 |
| Jul 13, 2026 | 3.09 | 3.17 | 3.01 | 3.03 | 3.03 | -5.02% | 86,882 |
| Jul 10, 2026 | 3.17 | 3.36 | 3.17 | 3.19 | 3.19 | -0.62% | 20,008 |
| Jul 9, 2026 | 3.35 | 3.35 | 3.16 | 3.21 | 3.21 | -1.53% | 44,322 |
| Jul 8, 2026 | 3.26 | 3.28 | 3.13 | 3.26 | 3.26 | -0.91% | 33,794 |
| Jul 7, 2026 | 3.23 | 3.36 | 3.09 | 3.29 | 3.29 | 1.86% | 99,818 |
| Jul 6, 2026 | 3.20 | 3.44 | 3.20 | 3.23 | 3.23 | 0.94% | 43,972 |
| Jul 2, 2026 | 3.31 | 3.46 | 3.17 | 3.20 | 3.20 | -1.23% | 50,988 |
| Jul 1, 2026 | 3.35 | 3.49 | 3.24 | 3.24 | 3.24 | -4.71% | 37,569 |
| Jun 30, 2026 | 3.50 | 3.56 | 3.35 | 3.40 | 3.40 | -0.58% | 77,536 |
| Jun 29, 2026 | 3.43 | 3.50 | 3.30 | 3.42 | 3.42 | 1.79% | 111,539 |
| Jun 26, 2026 | 3.16 | 3.38 | 3.12 | 3.36 | 3.36 | 6.33% | 109,098 |
| Jun 25, 2026 | 3.05 | 3.26 | 3.00 | 3.16 | 3.16 | 2.93% | 95,842 |
| Jun 24, 2026 | 2.97 | 3.20 | 2.89 | 3.07 | 3.07 | 3.37% | 84,905 |
| Jun 23, 2026 | 2.91 | 3.19 | 2.90 | 2.97 | 2.97 | 0.68% | 49,449 |
| Jun 22, 2026 | 3.12 | 3.12 | 2.94 | 2.95 | 2.95 | -4.84% | 117,653 |
| Jun 18, 2026 | 3.00 | 3.24 | 3.00 | 3.10 | 3.10 | 1.31% | 58,383 |
| Jun 17, 2026 | 3.30 | 3.34 | 3.06 | 3.06 | 3.06 | -4.38% | 69,326 |
| Jun 16, 2026 | 3.31 | 3.40 | 3.17 | 3.20 | 3.20 | -2.14% | 92,930 |
| Jun 15, 2026 | 3.11 | 3.41 | 3.11 | 3.27 | 3.27 | 6.86% | 124,498 |
| Jun 12, 2026 | 3.10 | 3.34 | 3.06 | 3.06 | 3.06 | -4.08% | 87,206 |
| Jun 11, 2026 | 3.16 | 3.25 | 3.10 | 3.19 | 3.19 | 2.57% | 112,144 |
| Jun 10, 2026 | 3.25 | 3.40 | 3.11 | 3.11 | 3.11 | -5.47% | 131,994 |
| Jun 9, 2026 | 3.67 | 3.72 | 3.26 | 3.29 | 3.29 | -7.06% | 270,909 |
| Jun 8, 2026 | 3.56 | 3.79 | 3.50 | 3.54 | 3.54 | 1.72% | 109,808 |
| Jun 5, 2026 | 3.94 | 3.94 | 3.48 | 3.48 | 3.48 | -13.43% | 229,319 |
| Jun 4, 2026 | 3.87 | 4.07 | 3.75 | 4.02 | 4.02 | 2.03% | 105,692 |
| Jun 3, 2026 | 3.96 | 4.00 | 3.76 | 3.94 | 3.94 | -1.25% | 113,249 |
| Jun 2, 2026 | 4.14 | 4.16 | 3.80 | 3.99 | 3.99 | -3.86% | 295,824 |
| Jun 1, 2026 | 4.44 | 4.44 | 4.10 | 4.15 | 4.15 | -6.74% | 274,043 |