Sequans Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.84	3.05	2.75	3.04	3.04	3.75%	88,698
Sep 21, 2026	2.95	3.05	2.90	2.93	2.93	0.34%	72,122
Sep 18, 2026	3.07	3.07	2.89	2.92	2.92	-2.67%	53,020
Sep 17, 2026	2.93	3.06	2.90	3.00	3.00	2.74%	73,005
Sep 16, 2026	2.97	3.00	2.87	2.92	2.92	-	26,887
Sep 15, 2026	2.82	2.99	2.75	2.92	2.92	4.29%	49,345
Sep 14, 2026	2.85	2.86	2.79	2.80	2.80	-2.10%	15,870
Sep 11, 2026	3.00	3.00	2.85	2.86	2.86	-2.72%	33,459
Sep 10, 2026	2.91	2.99	2.90	2.94	2.94	-0.68%	41,372
Sep 9, 2026	2.90	3.00	2.79	2.96	2.96	3.14%	40,487
Sep 8, 2026	2.79	2.93	2.79	2.87	2.87	2.87%	32,408
Sep 4, 2026	2.72	2.82	2.72	2.79	2.79	0.72%	10,512
Sep 3, 2026	2.80	2.83	2.75	2.77	2.77	0.73%	15,478
Sep 2, 2026	2.72	2.86	2.72	2.75	2.75	-0.36%	12,248
Sep 1, 2026	2.86	2.91	2.76	2.76	2.76	-4.83%	56,410
Aug 31, 2026	2.92	2.94	2.83	2.90	2.90	-0.34%	26,465
Aug 28, 2026	2.91	2.99	2.90	2.91	2.91	-1.36%	30,822
Aug 27, 2026	2.95	3.00	2.82	2.95	2.95	1.72%	32,924
Aug 26, 2026	2.91	3.00	2.90	2.90	2.90	-1.02%	22,641
Aug 25, 2026	3.00	3.06	2.90	2.93	2.93	-2.33%	54,326
Aug 24, 2026	3.13	3.13	3.00	3.00	3.00	-1.96%	16,624
Aug 21, 2026	3.10	3.14	3.06	3.06	3.06	0.99%	23,371
Aug 20, 2026	3.08	3.09	3.01	3.03	3.03	0.66%	7,538
Aug 19, 2026	3.16	3.16	3.01	3.01	3.01	-1.63%	26,924
Aug 18, 2026	3.01	3.09	2.95	3.06	3.06	1.32%	29,607
Aug 17, 2026	3.06	3.08	2.93	3.02	3.02	-	38,449
Aug 14, 2026	2.85	3.05	2.85	3.02	3.02	5.23%	34,304
Aug 13, 2026	2.89	3.03	2.87	2.87	2.87	-1.03%	44,615
Aug 12, 2026	2.80	3.03	2.80	2.90	2.90	6.62%	92,585
Aug 11, 2026	2.71	2.86	2.71	2.72	2.72	-	22,958
Aug 10, 2026	2.75	3.18	2.70	2.72	2.72	-1.45%	35,593
Aug 7, 2026	2.86	2.90	2.76	2.76	2.76	-1.08%	19,545
Aug 6, 2026	2.76	2.91	2.72	2.79	2.79	1.09%	44,237
Aug 5, 2026	2.72	2.85	2.72	2.76	2.76	1.85%	68,682
Aug 4, 2026	2.71	2.86	2.59	2.71	2.71	11.07%	167,778
Aug 3, 2026	2.41	2.51	2.41	2.44	2.44	0.41%	61,795
Jul 31, 2026	2.49	2.58	2.43	2.43	2.43	-2.02%	43,063
Jul 30, 2026	2.48	2.60	2.47	2.48	2.48	-0.80%	35,239
Jul 29, 2026	2.64	2.67	2.47	2.50	2.50	-5.30%	97,107
Jul 28, 2026	2.50	2.69	2.45	2.64	2.64	2.33%	58,014
Jul 27, 2026	2.48	2.60	2.45	2.58	2.58	3.20%	130,513
Jul 24, 2026	2.50	2.67	2.50	2.50	2.50	-1.19%	33,383
Jul 23, 2026	2.65	2.68	2.50	2.53	2.53	-5.24%	160,133
Jul 22, 2026	2.73	2.86	2.61	2.67	2.67	-2.20%	76,486
Jul 21, 2026	2.71	2.84	2.70	2.73	2.73	0.37%	43,056
Jul 20, 2026	2.88	3.09	2.68	2.72	2.72	-6.53%	130,162
Jul 17, 2026	2.90	3.11	2.90	2.91	2.91	-1.69%	49,326
Jul 16, 2026	3.02	3.11	2.91	2.96	2.96	-3.27%	79,384
Jul 15, 2026	3.08	3.18	3.03	3.06	3.06	-2.24%	30,778
Jul 14, 2026	3.11	3.26	3.05	3.13	3.13	3.30%	21,324