Sequans Communications S.A. (SQNS)

NYSE: SQNS · Real-Time Price · USD

2.750

+0.270 (10.89%)

At close: Nov 3, 2026, 4:00 PM EST

2.770

+0.020 (0.73%)

After-hours: Nov 3, 2026, 5:51 PM EST

Sequans Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.75	3.00	2.73	2.75	2.75	10.89%	218,710
Nov 2, 2026	2.55	2.60	2.46	2.48	2.48	-0.80%	102,151
Oct 30, 2026	2.59	2.59	2.48	2.50	2.50	-1.57%	27,335
Oct 29, 2026	2.51	2.57	2.46	2.54	2.54	-	58,326
Oct 28, 2026	2.45	2.55	2.43	2.54	2.54	2.42%	13,881
Oct 27, 2026	2.47	2.51	2.41	2.48	2.48	0.40%	30,071
Oct 26, 2026	2.48	2.53	2.38	2.47	2.47	-1.98%	36,602
Oct 23, 2026	2.43	2.53	2.43	2.52	2.52	1.61%	30,114
Oct 22, 2026	2.50	2.55	2.44	2.48	2.48	-2.36%	49,534
Oct 21, 2026	2.44	2.59	2.40	2.54	2.54	4.96%	105,157
Oct 20, 2026	2.42	2.58	2.41	2.42	2.42	0.41%	37,296
Oct 19, 2026	2.51	2.52	2.31	2.41	2.41	-0.82%	128,654
Oct 16, 2026	2.51	2.57	2.41	2.43	2.43	-3.95%	110,826
Oct 15, 2026	2.68	2.80	2.51	2.53	2.53	-5.60%	153,181
Oct 14, 2026	2.65	2.80	2.63	2.68	2.68	-1.47%	60,801
Oct 13, 2026	2.67	2.80	2.62	2.72	2.72	2.26%	82,460
Oct 12, 2026	2.70	2.76	2.65	2.66	2.66	-1.85%	51,389
Oct 9, 2026	2.72	2.80	2.65	2.71	2.71	-1.81%	78,336
Oct 8, 2026	2.74	2.84	2.74	2.76	2.76	-1.08%	55,705
Oct 7, 2026	2.72	2.83	2.72	2.79	2.79	-	24,179
Oct 6, 2026	2.72	2.83	2.72	2.79	2.79	1.82%	15,313
Oct 5, 2026	2.87	2.87	2.72	2.74	2.74	-2.14%	34,941
Oct 2, 2026	2.77	2.88	2.74	2.80	2.80	2.19%	41,145
Oct 1, 2026	2.72	2.84	2.72	2.74	2.74	-0.72%	16,116
Sep 30, 2026	2.81	2.89	2.72	2.76	2.76	0.36%	19,842
Sep 29, 2026	2.72	2.92	2.72	2.75	2.75	1.10%	10,732
Sep 28, 2026	2.80	2.97	2.72	2.72	2.72	-4.56%	71,518
Sep 25, 2026	2.85	2.97	2.85	2.85	2.85	-	17,686
Sep 24, 2026	2.95	3.02	2.85	2.85	2.85	-4.04%	52,569
Sep 23, 2026	3.03	3.13	2.92	2.97	2.97	-2.30%	22,337
Sep 22, 2026	2.84	3.05	2.75	3.04	3.04	3.75%	88,698
Sep 21, 2026	2.95	3.05	2.90	2.93	2.93	0.34%	72,122
Sep 18, 2026	3.07	3.07	2.89	2.92	2.92	-2.67%	53,020
Sep 17, 2026	2.93	3.06	2.90	3.00	3.00	2.74%	73,005
Sep 16, 2026	2.97	3.00	2.87	2.92	2.92	-	26,887
Sep 15, 2026	2.82	2.99	2.75	2.92	2.92	4.29%	49,345
Sep 14, 2026	2.85	2.86	2.79	2.80	2.80	-2.10%	15,870
Sep 11, 2026	3.00	3.00	2.85	2.86	2.86	-2.72%	33,459
Sep 10, 2026	2.91	2.99	2.90	2.94	2.94	-0.68%	41,372
Sep 9, 2026	2.90	3.00	2.79	2.96	2.96	3.14%	40,487
Sep 8, 2026	2.79	2.93	2.79	2.87	2.87	2.87%	32,408
Sep 4, 2026	2.72	2.82	2.72	2.79	2.79	0.72%	10,512
Sep 3, 2026	2.80	2.83	2.75	2.77	2.77	0.73%	15,478
Sep 2, 2026	2.72	2.86	2.72	2.75	2.75	-0.36%	12,248
Sep 1, 2026	2.86	2.91	2.76	2.76	2.76	-4.83%	56,410
Aug 31, 2026	2.92	2.94	2.83	2.90	2.90	-0.34%	26,465
Aug 28, 2026	2.91	2.99	2.90	2.91	2.91	-1.36%	30,822
Aug 27, 2026	2.95	3.00	2.82	2.95	2.95	1.72%	32,924
Aug 26, 2026	2.91	3.00	2.90	2.90	2.90	-1.02%	22,641
Aug 25, 2026	3.00	3.06	2.90	2.93	2.93	-2.33%	54,326