SR Bancorp, Inc. (SRBK)
NASDAQ: SRBK · Real-Time Price · USD
13.13
-0.03 (-0.23%)
Apr 28, 2025, 4:00 PM EDT - Market closed

SR Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202513.1913.2313.1013.1313.13-0.23%41,075
Apr 25, 202513.1713.2613.1013.1613.16-0.53%44,333
Apr 24, 202513.2013.3313.1413.2313.230.99%60,232
Apr 23, 202513.0013.6512.9913.1013.102.02%162,775
Apr 22, 202512.9212.9512.8012.8412.84-0.23%56,201
Apr 21, 202512.6212.9512.6112.8712.872.06%25,396
Apr 17, 202512.3812.7112.3012.6112.611.78%99,210
Apr 16, 202512.1612.4012.1412.3912.392.65%44,854
Apr 15, 202512.1012.2012.0212.0712.070.67%26,318
Apr 14, 202512.1012.1811.9911.9911.990.42%36,547
Apr 11, 202512.1112.1111.9311.9411.94-1.24%43,252
Apr 10, 202512.1512.2011.9212.0912.09-0.82%35,259
Apr 9, 202511.7512.1911.6512.1912.193.13%60,158
Apr 8, 202511.8811.9511.7311.8211.820.68%31,893
Apr 7, 202511.3811.8011.3811.7411.741.38%31,982
Apr 4, 202511.6011.8911.4511.5811.58-2.61%31,737
Apr 3, 202512.0512.2011.8911.8911.89-1.65%42,559
Apr 2, 202512.1512.2512.0912.0912.091.34%11,959
Apr 1, 202512.0612.0811.9311.9311.93-14,615
Mar 31, 202512.0012.1411.9311.9311.93-1.81%40,381
Mar 28, 202512.0312.1512.0012.1512.10-16,365
Mar 27, 202512.2712.2812.1512.1512.10-0.41%8,140
Mar 26, 202512.0712.2812.0712.2012.151.08%15,416
Mar 25, 202511.8112.1511.8112.0712.021.43%15,181
Mar 24, 202511.8111.9411.7011.9011.850.93%9,206
Mar 21, 202511.6611.8911.6611.7911.741.64%17,454
Mar 20, 202511.5411.6911.5011.6011.551.05%12,836
Mar 19, 202511.4111.5711.4011.4811.430.53%13,927
Mar 18, 202511.5111.6911.4211.4211.37-1.81%17,767
Mar 17, 202511.5111.6811.5111.6311.581.84%3,029
Mar 14, 202511.5011.6111.4211.4211.370.53%12,437
Mar 13, 202511.5011.5011.3611.3611.31-1.39%16,125
Mar 12, 202511.5011.6911.4611.5211.470.09%18,983
Mar 11, 202511.5911.6311.5111.5111.46-0.95%14,569
Mar 10, 202511.7411.7611.6211.6211.57-1.02%12,687
Mar 7, 202511.7711.8611.5311.7411.691.91%13,478
Mar 6, 202511.6511.7911.5211.5211.47-0.69%22,045
Mar 5, 202511.8011.8111.6011.6011.55-1.69%18,504
Mar 4, 202512.0212.0511.8011.8011.75-1.83%29,199
Mar 3, 202512.0612.1312.0212.0211.97-0.33%9,981
Feb 28, 202512.1012.1412.0412.0612.010.17%7,253
Feb 27, 202512.2512.2512.0412.0411.99-0.17%11,672
Feb 26, 202512.0512.1711.9812.0612.010.08%27,772
Feb 25, 202512.2212.2212.0112.0512.00-0.50%26,137
Feb 24, 202512.2112.2312.1112.1112.060.08%12,646
Feb 21, 202512.3212.3212.1012.1012.05-1.55%16,016
Feb 20, 202512.3112.4412.2012.2912.24-0.73%16,045
Feb 19, 202512.3012.4512.3012.3812.33-14,052
Feb 18, 202512.4612.4812.3812.3812.33-0.32%16,681
Feb 14, 202512.3712.4812.3212.4212.370.32%13,309