SR Bancorp, Inc. (SRBK)
NASDAQ: SRBK · Real-Time Price · USD
13.10
+0.08 (0.61%)
At close: Jun 6, 2025, 4:00 PM
13.22
+0.12 (0.92%)
After-hours: Jun 6, 2025, 5:07 PM EDT

SR Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202513.0513.3413.0413.1013.100.61%108,056
Jun 5, 202512.3513.3512.3113.0213.025.34%259,501
Jun 4, 202512.5712.5912.3012.3612.36-1.51%66,046
Jun 3, 202512.6712.7312.5512.5512.55-0.79%41,558
Jun 2, 202512.8812.9112.6512.6512.65-1.25%41,402
May 30, 202512.8712.9812.7812.8112.81-0.85%56,955
May 29, 202513.0213.0312.9212.9212.92-0.77%36,165
May 28, 202512.9713.1012.9513.0213.020.39%35,092
May 27, 202513.2913.3612.9712.9712.97-1.97%52,953
May 23, 202513.2113.2813.1813.2313.23-0.15%42,689
May 22, 202513.3413.3713.2313.2513.25-0.75%70,743
May 21, 202513.2913.6413.2913.3513.350.45%83,028
May 20, 202513.2313.3813.1913.2913.290.61%79,193
May 19, 202513.1813.2313.1413.2113.210.23%117,613
May 16, 202513.1613.2013.1213.1813.18-73,043
May 15, 202513.1713.2013.1713.1813.180.15%46,785
May 14, 202513.1413.1913.0613.1613.160.38%21,815
May 13, 202513.1713.2213.0313.1113.110.23%96,832
May 12, 202513.1513.2213.0113.0813.080.23%47,777
May 9, 202513.1313.1313.0213.0513.05-0.76%29,356
May 8, 202513.0413.1813.0213.1513.150.84%41,335
May 7, 202512.9413.0912.9413.0413.040.08%14,740
May 6, 202513.1313.1313.0113.0313.03-1.06%16,786
May 5, 202513.0013.2112.9613.1713.171.00%95,892
May 2, 202513.0713.0912.9013.0413.04-0.53%88,517
May 1, 202513.0713.4412.8913.1113.11-0.08%46,343
Apr 30, 202513.1013.1713.1013.1213.12-48,919
Apr 29, 202513.1013.2313.1013.1213.12-0.08%47,502
Apr 28, 202513.1913.2313.1013.1313.13-0.23%41,075
Apr 25, 202513.1713.2613.1013.1613.16-0.53%44,333
Apr 24, 202513.2013.3313.1413.2313.230.99%60,232
Apr 23, 202513.0013.6512.9913.1013.102.02%162,775
Apr 22, 202512.9212.9512.8012.8412.84-0.23%56,201
Apr 21, 202512.6212.9512.6112.8712.872.06%25,396
Apr 17, 202512.3812.7112.3012.6112.611.78%99,210
Apr 16, 202512.1612.4012.1412.3912.392.65%44,854
Apr 15, 202512.1012.2012.0212.0712.070.67%26,318
Apr 14, 202512.1012.1811.9911.9911.990.42%36,547
Apr 11, 202512.1112.1111.9311.9411.94-1.24%43,252
Apr 10, 202512.1512.2011.9212.0912.09-0.82%35,259
Apr 9, 202511.7512.1911.6512.1912.193.13%60,158
Apr 8, 202511.8811.9511.7311.8211.820.68%31,893
Apr 7, 202511.3811.8011.3811.7411.741.38%31,982
Apr 4, 202511.6011.8911.4511.5811.58-2.61%31,737
Apr 3, 202512.0512.2011.8911.8911.89-1.65%42,559
Apr 2, 202512.1512.2512.0912.0912.091.34%11,959
Apr 1, 202512.0612.0811.9311.9311.93-14,615
Mar 31, 202512.0012.1411.9311.9311.93-1.81%40,381
Mar 28, 202512.0312.1512.0012.1512.10-16,365
Mar 27, 202512.2712.2812.1512.1512.10-0.41%8,140