Skip to main content
logo
SR Bancorp, Inc. (SRBK)
NASDAQ: SRBK · Real-Time Price · USD
16.46
-0.19 (-1.14%)
Mar 18, 2026, 4:00 PM EDT - Market closed

SR Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202616.7616.7916.3616.4616.46-1.14%32,482
Mar 17, 202616.7716.9016.6016.6516.65-0.12%26,018
Mar 16, 202616.8116.8716.6116.6716.670.30%23,027
Mar 13, 202616.8116.8216.4216.6216.62-1.13%24,903
Mar 12, 202616.6216.9716.4416.8116.810.06%57,867
Mar 11, 202616.9616.9616.6316.8016.80-0.88%19,472
Mar 10, 202616.7517.2116.7516.9516.950.59%36,174
Mar 9, 202616.7016.8516.3816.8516.850.78%41,541
Mar 6, 202616.4916.7316.1116.7216.720.54%52,196
Mar 5, 202616.8116.8116.5316.6316.63-1.66%25,288
Mar 4, 202616.9317.2116.9116.9116.910.59%16,919
Mar 3, 202616.3317.0416.3316.8116.811.45%52,448
Mar 2, 202616.5016.8416.2516.5716.570.12%35,141
Feb 27, 202616.7316.8616.4316.5516.55-2.30%56,679
Feb 26, 202616.8717.0816.8716.9416.940.18%19,741
Feb 25, 202616.9017.0116.7216.9116.910.59%32,105
Feb 24, 202616.7016.9316.5216.8116.812.50%43,004
Feb 23, 202616.8516.8516.2516.4016.40-2.84%46,121
Feb 20, 202616.9717.0116.6816.8816.88-0.65%30,546
Feb 19, 202616.9617.0016.8116.9916.99-37,184
Feb 18, 202617.2017.3616.8216.9916.99-1.74%51,441
Feb 17, 202617.2417.6217.1617.2917.290.76%44,187
Feb 13, 202617.3917.7117.1317.1617.16-2.00%29,298
Feb 12, 202617.5717.7117.2817.5117.51-0.23%22,064
Feb 11, 202617.7817.7817.2017.5517.55-0.57%39,810
Feb 10, 202618.0418.0417.5617.6517.65-1.29%47,438
Feb 9, 202617.6817.8917.5017.8817.882.17%23,341
Feb 6, 202617.6017.7017.3517.5017.50-0.40%47,239
Feb 5, 202617.3417.6017.3017.5717.571.44%59,848
Feb 4, 202617.3517.6317.0917.3217.320.52%64,422
Feb 3, 202617.1117.3816.5517.2317.230.35%100,360
Feb 2, 202616.6517.2116.6517.1717.173.19%53,293
Jan 30, 202616.7616.8316.5716.6416.64-23,993
Jan 29, 202616.7517.0616.3316.6416.64-0.60%78,277
Jan 28, 202616.9016.9016.5416.7416.74-0.89%28,778
Jan 27, 202616.5716.9016.5716.8916.891.56%36,899
Jan 26, 202616.7116.7716.5316.6316.63-0.36%23,581
Jan 23, 202616.7116.8516.6216.6916.69-1.36%23,897
Jan 22, 202617.0617.1016.7216.9216.92-0.35%46,639
Jan 21, 202616.7417.1016.6916.9816.982.97%26,938
Jan 20, 202616.5016.8516.4616.4916.49-0.48%22,634
Jan 16, 202616.5016.6816.3516.5716.570.30%31,101
Jan 15, 202616.6216.9216.4916.5216.52-0.18%27,381
Jan 14, 202616.5116.7816.5116.5516.550.06%17,495
Jan 13, 202616.8716.9516.4116.5416.54-1.22%48,207
Jan 12, 202616.3416.9216.2716.7516.752.48%25,615
Jan 9, 202616.4116.6316.2516.3416.340.06%46,757
Jan 8, 202615.9816.6215.9816.3316.331.30%58,677
Jan 7, 202615.9516.1215.7916.1216.122.28%52,518
Jan 6, 202615.8015.9415.6515.7615.76-0.19%30,386