Skip to main content
logo
SR Bancorp, Inc. (SRBK)
NASDAQ: SRBK · Real-Time Price · USD
19.31
+0.54 (2.88%)
At close: Apr 28, 2026, 4:00 PM EDT
19.19
-0.12 (-0.62%)
After-hours: Apr 28, 2026, 4:10 PM EDT

SR Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.8319.6118.7719.1919.192.24%60,802
Apr 27, 202618.5718.8018.5718.7718.771.30%55,291
Apr 24, 202618.7118.7118.4618.5318.53-0.11%47,893
Apr 23, 202618.5018.7518.4018.5518.55-103,190
Apr 22, 202618.3318.7518.2518.5518.551.20%54,636
Apr 21, 202618.2418.6318.2018.3318.330.05%58,298
Apr 20, 202617.9218.5017.2418.3218.321.61%50,802
Apr 17, 202617.7518.1817.7018.0318.032.15%122,230
Apr 16, 202617.6217.6517.0017.6517.65-0.40%16,990
Apr 15, 202617.7317.9717.4717.7217.72-0.11%17,278
Apr 14, 202617.6217.8017.5917.7417.740.51%24,326
Apr 13, 202617.7217.7217.4917.6517.65-0.40%27,350
Apr 10, 202617.7617.9917.5517.7217.72-0.73%17,273
Apr 9, 202617.4217.8917.4017.8517.852.00%25,901
Apr 8, 202617.6317.6817.3417.5017.500.46%30,669
Apr 7, 202617.2017.5017.1517.4217.421.04%19,601
Apr 6, 202617.2417.5117.1617.2417.24-28,511
Apr 2, 202616.9617.3316.9317.2417.241.06%12,844
Apr 1, 202616.9717.1516.7017.0617.061.07%36,439
Mar 31, 202617.3317.3316.1616.8816.88-1.69%48,509
Mar 30, 202616.9517.2416.8317.1717.120.82%24,004
Mar 27, 202616.7917.0616.7917.0316.980.41%23,113
Mar 26, 202617.0617.2016.8916.9616.91-1.28%23,075
Mar 25, 202617.0817.2816.8717.1817.130.88%41,225
Mar 24, 202617.1317.1316.8117.0316.980.06%19,154
Mar 23, 202616.8417.1616.7417.0216.972.25%38,963
Mar 20, 202616.6116.7516.5216.6516.600.27%63,195
Mar 19, 202616.4016.6716.3916.6016.550.85%30,408
Mar 18, 202616.7616.7916.3616.4616.41-1.14%32,482
Mar 17, 202616.7716.9016.6016.6516.60-0.12%26,018
Mar 16, 202616.8116.8716.6116.6716.620.30%23,027
Mar 13, 202616.8116.8216.4216.6216.57-1.13%24,903
Mar 12, 202616.6216.9716.4416.8116.760.06%57,867
Mar 11, 202616.9616.9616.6316.8016.75-0.88%19,472
Mar 10, 202616.7517.2116.7516.9516.900.59%36,209
Mar 9, 202616.7016.8516.3816.8516.800.78%41,591
Mar 6, 202616.4916.7316.1116.7216.670.54%52,196
Mar 5, 202616.8116.8116.5316.6316.58-1.66%25,288
Mar 4, 202616.9317.2116.9116.9116.860.59%16,919
Mar 3, 202616.3317.0416.3316.8116.761.45%52,463
Mar 2, 202616.5016.8416.2516.5716.520.12%35,141
Feb 27, 202616.7316.8616.4316.5516.50-2.30%56,679
Feb 26, 202616.8717.0816.8716.9416.890.18%19,741
Feb 25, 202616.9017.0116.7216.9116.860.59%32,105
Feb 24, 202616.7016.9316.5216.8116.762.50%43,004
Feb 23, 202616.8516.8516.2516.4016.35-2.84%46,121
Feb 20, 202616.9717.0116.6816.8816.83-0.65%30,546
Feb 19, 202616.9617.0016.8116.9916.94-37,184
Feb 18, 202617.2017.3616.8216.9916.94-1.74%51,441
Feb 17, 202617.2417.6217.1617.2917.240.76%44,187