Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	20.95	21.00	20.84	20.90	20.90	-0.10%	34,907
Jun 16, 2026	20.96	21.04	20.83	20.92	20.92	-0.14%	70,970
Jun 15, 2026	21.13	21.20	20.93	20.95	20.95	-1.78%	50,302
Jun 12, 2026	21.39	21.40	21.29	21.33	21.33	-0.14%	30,316
Jun 11, 2026	21.14	21.43	21.14	21.36	21.36	1.14%	293,147
Jun 10, 2026	20.89	21.27	20.88	21.12	21.12	0.67%	72,281
Jun 9, 2026	20.98	21.14	20.80	20.98	20.98	0.19%	75,392
Jun 8, 2026	21.08	21.47	20.91	20.94	20.94	-0.62%	50,485
Jun 5, 2026	21.28	21.28	21.04	21.07	21.07	-1.08%	49,755
Jun 4, 2026	21.31	21.46	21.24	21.30	21.30	-0.05%	19,672
Jun 3, 2026	21.43	21.43	21.31	21.31	21.31	-0.97%	21,226
Jun 2, 2026	21.56	21.65	21.43	21.52	21.52	-0.37%	77,297
Jun 1, 2026	21.30	21.62	21.30	21.60	21.60	0.93%	30,113
May 29, 2026	21.26	21.47	21.26	21.40	21.40	0.49%	100,662
May 28, 2026	21.33	21.56	21.30	21.30	21.30	0.45%	25,810
May 27, 2026	21.25	21.59	21.20	21.20	21.20	-0.42%	63,271
May 26, 2026	21.27	21.34	21.20	21.29	21.29	0.40%	27,574
May 22, 2026	21.28	21.28	21.13	21.21	21.21	0.02%	13,489
May 21, 2026	21.19	21.34	21.10	21.20	21.20	-0.47%	21,362
May 20, 2026	21.23	21.34	21.18	21.30	21.30	0.61%	25,438
May 19, 2026	21.20	21.25	21.15	21.17	21.17	-0.61%	22,000
May 18, 2026	21.33	21.46	21.25	21.30	21.30	0.05%	32,799
May 15, 2026	21.46	21.48	21.29	21.29	21.29	-1.21%	23,111
May 14, 2026	21.61	21.75	21.53	21.55	21.55	-0.28%	19,390
May 13, 2026	21.62	21.66	21.58	21.61	21.61	-0.18%	26,124
May 12, 2026	21.59	21.65	21.51	21.65	21.65	0.28%	24,112
May 11, 2026	21.61	21.64	21.52	21.59	21.59	-0.14%	36,732
May 8, 2026	21.55	21.62	21.47	21.62	21.62	0.70%	43,043
May 7, 2026	21.56	21.57	21.45	21.47	21.47	-0.37%	35,207
May 6, 2026	21.51	21.62	21.51	21.55	21.55	0.23%	19,549
May 5, 2026	21.62	21.63	21.45	21.50	21.50	-0.28%	27,552
May 4, 2026	21.57	21.63	21.45	21.56	21.56	-0.19%	42,571
May 1, 2026	21.60	21.68	21.57	21.60	21.60	0.14%	23,478
Apr 30, 2026	21.53	21.67	21.47	21.57	21.57	0.47%	61,437
Apr 29, 2026	21.58	21.62	21.45	21.47	21.47	-0.70%	20,549
Apr 28, 2026	21.74	21.77	21.58	21.62	21.62	-0.37%	26,411
Apr 27, 2026	21.69	21.76	21.63	21.70	21.70	0.05%	16,014
Apr 24, 2026	21.74	21.78	21.65	21.69	21.69	-	28,881
Apr 23, 2026	21.74	21.80	21.65	21.69	21.69	-0.23%	62,827
Apr 22, 2026	21.75	21.82	21.68	21.74	21.74	-0.04%	20,177
Apr 21, 2026	21.93	21.93	21.73	21.75	21.75	-0.82%	31,327
Apr 20, 2026	21.97	21.97	21.86	21.93	21.93	-0.18%	22,979
Apr 17, 2026	21.93	22.03	21.86	21.97	21.97	1.01%	31,964
Apr 16, 2026	21.91	21.92	21.75	21.75	21.75	-0.46%	21,907
Apr 15, 2026	21.89	21.89	21.76	21.85	21.85	0.28%	29,995
Apr 14, 2026	21.65	21.87	21.65	21.79	21.79	0.69%	42,153
Apr 13, 2026	21.58	21.75	21.37	21.64	21.64	0.37%	45,919
Apr 10, 2026	21.37	21.60	21.26	21.56	21.56	0.94%	51,759
Apr 9, 2026	21.27	21.38	21.22	21.36	21.36	0.42%	31,584
Apr 8, 2026	21.45	21.50	21.24	21.27	21.27	0.33%	35,223