Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	21.27	21.34	21.20	21.29	21.29	0.40%	27,574
May 22, 2026	21.28	21.28	21.13	21.21	21.21	0.02%	13,489
May 21, 2026	21.19	21.34	21.10	21.20	21.20	-0.47%	21,362
May 20, 2026	21.23	21.34	21.18	21.30	21.30	0.61%	25,438
May 19, 2026	21.20	21.25	21.15	21.17	21.17	-0.61%	22,000
May 18, 2026	21.33	21.46	21.25	21.30	21.30	0.05%	32,799
May 15, 2026	21.46	21.48	21.29	21.29	21.29	-1.21%	23,111
May 14, 2026	21.61	21.75	21.53	21.55	21.55	-0.28%	19,390
May 13, 2026	21.62	21.66	21.58	21.61	21.61	-0.18%	26,124
May 12, 2026	21.59	21.65	21.51	21.65	21.65	0.28%	24,112
May 11, 2026	21.61	21.64	21.52	21.59	21.59	-0.14%	36,732
May 8, 2026	21.55	21.62	21.47	21.62	21.62	0.70%	43,043
May 7, 2026	21.56	21.57	21.45	21.47	21.47	-0.37%	35,207
May 6, 2026	21.51	21.62	21.51	21.55	21.55	0.23%	19,549
May 5, 2026	21.62	21.63	21.45	21.50	21.50	-0.28%	27,552
May 4, 2026	21.57	21.63	21.45	21.56	21.56	-0.19%	42,571
May 1, 2026	21.60	21.68	21.57	21.60	21.60	0.14%	23,478
Apr 30, 2026	21.53	21.67	21.47	21.57	21.57	0.47%	61,437
Apr 29, 2026	21.58	21.62	21.45	21.47	21.47	-0.70%	20,549
Apr 28, 2026	21.74	21.77	21.58	21.62	21.62	-0.37%	26,411
Apr 27, 2026	21.69	21.76	21.63	21.70	21.70	0.05%	16,014
Apr 24, 2026	21.74	21.78	21.65	21.69	21.69	-	28,881
Apr 23, 2026	21.74	21.80	21.65	21.69	21.69	-0.23%	62,827
Apr 22, 2026	21.75	21.82	21.68	21.74	21.74	-0.04%	20,177
Apr 21, 2026	21.93	21.93	21.73	21.75	21.75	-0.82%	31,327
Apr 20, 2026	21.97	21.97	21.86	21.93	21.93	-0.18%	22,979
Apr 17, 2026	21.93	22.03	21.86	21.97	21.97	1.01%	31,964
Apr 16, 2026	21.91	21.92	21.75	21.75	21.75	-0.46%	21,907
Apr 15, 2026	21.89	21.89	21.76	21.85	21.85	0.28%	29,995
Apr 14, 2026	21.65	21.87	21.65	21.79	21.79	0.69%	42,153
Apr 13, 2026	21.58	21.75	21.37	21.64	21.64	0.37%	45,919
Apr 10, 2026	21.37	21.60	21.26	21.56	21.56	0.94%	51,759
Apr 9, 2026	21.27	21.38	21.22	21.36	21.36	0.42%	31,584
Apr 8, 2026	21.45	21.50	21.24	21.27	21.27	0.33%	35,223
Apr 7, 2026	21.18	21.22	21.07	21.20	21.20	0.43%	29,176
Apr 6, 2026	21.17	21.27	21.10	21.11	21.11	-0.19%	30,176
Apr 2, 2026	20.77	21.17	20.71	21.15	21.15	1.59%	41,639
Apr 1, 2026	20.74	21.01	20.72	20.82	20.82	1.07%	103,820
Mar 31, 2026	21.08	21.25	20.30	20.60	20.60	-1.58%	328,127
Mar 30, 2026	21.19	21.42	20.92	20.93	20.93	-1.13%	51,796
Mar 27, 2026	21.36	21.38	21.14	21.17	21.17	-1.07%	27,539
Mar 26, 2026	21.59	21.67	21.35	21.40	21.40	-1.43%	50,808
Mar 25, 2026	21.75	21.85	21.68	21.71	21.71	-	29,069
Mar 24, 2026	21.79	21.84	21.38	21.71	21.71	-0.91%	34,482
Mar 23, 2026	21.65	21.96	21.65	21.91	21.91	1.76%	42,754
Mar 20, 2026	22.06	22.06	21.48	21.53	21.53	-2.14%	43,137
Mar 19, 2026	21.80	22.06	21.80	22.00	22.00	0.36%	36,045
Mar 18, 2026	22.00	22.07	21.85	21.92	21.92	-0.23%	32,849
Mar 17, 2026	21.96	22.10	21.92	21.97	21.97	0.37%	25,064
Mar 16, 2026	21.90	21.98	21.74	21.89	21.89	0.23%	35,171