Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.15	21.22	20.71	20.85	20.85	-1.37%	121,357
Jul 30, 2026	21.15	21.20	21.08	21.14	21.14	0.05%	49,584
Jul 29, 2026	21.26	21.27	21.06	21.13	21.13	-0.33%	44,419
Jul 28, 2026	21.21	21.27	21.17	21.20	21.20	0.05%	31,520
Jul 27, 2026	21.27	21.33	21.14	21.19	21.19	0.09%	28,408
Jul 24, 2026	21.14	21.25	21.07	21.17	21.17	-0.09%	29,380
Jul 23, 2026	21.20	21.31	21.03	21.19	21.19	-0.28%	49,703
Jul 22, 2026	21.30	21.30	21.23	21.25	21.25	-0.23%	47,580
Jul 21, 2026	21.37	21.49	21.30	21.30	21.30	-0.33%	36,519
Jul 20, 2026	21.35	21.45	21.35	21.37	21.37	-0.09%	40,091
Jul 17, 2026	21.40	21.43	21.30	21.39	21.39	-0.05%	111,195
Jul 16, 2026	21.33	21.45	21.31	21.40	21.40	-0.09%	29,604
Jul 15, 2026	21.34	21.46	21.33	21.42	21.42	0.42%	195,206
Jul 14, 2026	21.39	21.39	21.31	21.33	21.33	0.09%	92,856
Jul 13, 2026	21.39	21.39	21.31	21.31	21.31	-0.33%	48,616
Jul 10, 2026	21.34	21.45	21.27	21.38	21.38	-0.14%	36,537
Jul 9, 2026	21.30	21.44	21.28	21.41	21.41	0.33%	45,044
Jul 8, 2026	21.40	21.40	21.22	21.34	21.34	-	76,107
Jul 7, 2026	21.43	21.49	21.30	21.34	21.34	-0.05%	54,810
Jul 6, 2026	21.14	21.35	21.11	21.35	21.35	0.99%	54,812
Jul 2, 2026	21.13	21.22	21.08	21.14	21.14	0.05%	43,202
Jul 1, 2026	20.94	21.16	20.92	21.13	21.13	1.29%	54,377
Jun 30, 2026	20.96	21.19	20.75	20.86	20.86	-0.48%	578,380
Jun 29, 2026	20.83	21.13	20.78	20.96	20.96	0.77%	64,202
Jun 26, 2026	20.89	20.97	20.71	20.80	20.80	-0.72%	90,181
Jun 25, 2026	20.90	20.99	20.83	20.95	20.95	0.24%	132,473
Jun 24, 2026	20.88	21.00	20.78	20.90	20.90	0.34%	126,757
Jun 23, 2026	20.84	21.00	20.77	20.83	20.83	-0.43%	69,315
Jun 22, 2026	21.10	21.10	20.88	20.92	20.92	-0.85%	40,621
Jun 18, 2026	21.04	21.14	20.93	21.10	21.10	0.96%	71,928
Jun 17, 2026	20.95	21.00	20.84	20.90	20.90	-0.10%	34,907
Jun 16, 2026	20.96	21.04	20.83	20.92	20.92	-0.14%	70,970
Jun 15, 2026	21.13	21.20	20.93	20.95	20.95	-1.78%	50,302
Jun 12, 2026	21.39	21.40	21.29	21.33	21.33	-0.14%	30,316
Jun 11, 2026	21.14	21.43	21.14	21.36	21.36	1.14%	293,147
Jun 10, 2026	20.89	21.27	20.88	21.12	21.12	0.67%	72,281
Jun 9, 2026	20.98	21.14	20.80	20.98	20.98	0.19%	75,392
Jun 8, 2026	21.08	21.47	20.91	20.94	20.94	-0.62%	50,485
Jun 5, 2026	21.28	21.28	21.04	21.07	21.07	-1.08%	49,755
Jun 4, 2026	21.31	21.46	21.24	21.30	21.30	-0.05%	19,672
Jun 3, 2026	21.43	21.43	21.31	21.31	21.31	-0.97%	21,226
Jun 2, 2026	21.56	21.65	21.43	21.52	21.52	-0.37%	77,297
Jun 1, 2026	21.30	21.62	21.30	21.60	21.60	0.93%	30,113
May 29, 2026	21.26	21.47	21.26	21.40	21.40	0.49%	100,662
May 28, 2026	21.33	21.56	21.30	21.30	21.30	0.45%	25,810
May 27, 2026	21.25	21.59	21.20	21.20	21.20	-0.42%	63,271
May 26, 2026	21.27	21.34	21.20	21.29	21.29	0.40%	27,574
May 22, 2026	21.28	21.28	21.13	21.21	21.21	0.02%	13,489
May 21, 2026	21.19	21.34	21.10	21.20	21.20	-0.47%	21,362
May 20, 2026	21.23	21.34	21.18	21.30	21.30	0.61%	25,438