Skip to main content
Surf Air Mobility Inc. (SRFM)
NYSE: SRFM · Real-Time Price · USD
2.070
+0.060 (2.99%)
At close: Jun 18, 2025, 4:00 PM
2.100
+0.030 (1.45%)
After-hours: Jun 18, 2025, 7:59 PM EDT

Surf Air Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20252.022.141.982.072.072.99%401,263
Jun 17, 20252.002.161.972.012.012.55%772,233
Jun 16, 20252.102.161.911.961.96-5.31%1,215,092
Jun 13, 20252.232.482.042.072.07-7.17%1,368,438
Jun 12, 20252.432.432.232.232.23-7.08%781,408
Jun 11, 20252.532.532.352.402.40-4.38%852,604
Jun 10, 20252.702.832.362.512.51-3.46%1,795,143
Jun 9, 20252.572.792.552.602.608.79%1,442,322
Jun 6, 20252.352.512.262.392.391.27%693,236
Jun 5, 20252.452.552.302.362.36-3.28%346,597
Jun 4, 20252.522.592.412.442.44-3.17%306,121
Jun 3, 20252.392.552.252.522.5216.67%1,305,517
Jun 2, 20252.302.302.112.162.16-7.30%519,738
May 30, 20252.382.422.282.332.33-1.69%247,977
May 29, 20252.702.702.332.372.37-13.82%591,424
May 28, 20252.752.852.602.752.7510.00%1,263,145
May 27, 20252.572.632.462.502.50-3.47%210,262
May 23, 20252.502.662.452.592.593.19%200,259
May 22, 20252.462.702.392.512.512.45%740,267
May 21, 20252.582.602.362.452.45-5.77%389,218
May 20, 20252.512.622.512.602.601.17%101,254
May 19, 20252.572.612.532.572.57-1.53%129,197
May 16, 20252.502.702.472.612.614.82%184,979
May 15, 20252.582.622.412.492.49-6.04%148,229
May 14, 20252.872.872.502.652.65-7.67%311,774
May 13, 20252.752.902.702.872.874.74%301,667
May 12, 20252.742.852.622.742.742.24%148,800
May 9, 20252.522.792.522.682.687.20%244,370
May 8, 20252.412.532.402.502.503.31%139,396
May 7, 20252.452.452.402.422.42-1.22%60,731
May 6, 20252.342.472.342.452.450.41%50,375
May 5, 20252.472.492.372.442.44-2.79%65,973
May 2, 20252.522.552.302.512.512.45%107,328
May 1, 20252.452.522.402.452.45-54,912
Apr 30, 20252.482.482.262.452.45-2.00%64,416
Apr 29, 20252.472.582.452.502.50-0.79%44,867
Apr 28, 20252.562.592.412.522.52-1.56%65,058
Apr 25, 20252.512.662.472.562.562.81%106,774
Apr 24, 20252.432.502.322.492.492.89%149,671
Apr 23, 20252.422.482.382.422.423.42%110,455
Apr 22, 20252.332.442.312.342.340.43%94,130
Apr 21, 20252.422.422.242.332.33-6.43%82,141
Apr 17, 20252.432.502.322.492.491.63%119,482
Apr 16, 20252.392.452.272.452.45-0.41%92,248
Apr 15, 20252.422.542.402.462.461.23%117,654
Apr 14, 20252.432.462.322.432.432.97%79,440
Apr 11, 20252.402.462.222.362.36-97,987
Apr 10, 20252.402.402.152.362.36-4.84%64,579
Apr 9, 20252.052.512.022.482.4818.66%321,667
Apr 8, 20252.312.352.022.092.09-5.43%162,967