Surf Air Mobility Inc. (SRFM)
NYSE: SRFM · Real-Time Price · USD
4.680
-0.450 (-8.77%)
Oct 14, 2025, 10:06 AM EDT - Market open

Surf Air Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20254.634.744.474.73--7.80%1,483,522
Oct 13, 20255.205.304.855.135.132.60%4,580,668
Oct 10, 20255.636.174.915.005.00-7.24%8,292,835
Oct 9, 20255.615.655.325.395.39-1.10%2,874,825
Oct 8, 20255.085.545.075.455.4510.10%4,869,923
Oct 7, 20255.255.254.824.954.95-3.70%3,028,615
Oct 6, 20254.915.324.895.145.1410.30%4,909,931
Oct 3, 20254.725.044.544.664.66-1.48%3,992,971
Oct 2, 20254.504.794.484.734.735.58%2,798,839
Oct 1, 20254.314.744.314.484.484.43%3,295,371
Sep 30, 20254.324.494.214.294.290.94%2,149,799
Sep 29, 20254.114.414.064.254.255.20%2,815,775
Sep 26, 20254.174.244.044.044.04-1.46%1,370,680
Sep 25, 20254.204.254.084.104.10-4.87%2,234,467
Sep 24, 20254.534.844.314.314.31-3.36%2,600,235
Sep 23, 20254.524.734.394.464.46-2.19%2,954,787
Sep 22, 20254.454.564.274.564.561.33%2,277,026
Sep 19, 20254.484.664.404.504.50-0.66%2,851,900
Sep 18, 20254.344.664.304.534.536.09%3,245,888
Sep 17, 20254.354.374.134.274.27-1.61%2,052,813
Sep 16, 20254.284.444.154.344.343.58%1,289,474
Sep 15, 20254.444.574.114.194.19-4.56%1,741,122
Sep 12, 20254.174.424.154.394.396.04%1,790,234
Sep 11, 20253.994.273.984.144.144.81%2,315,536
Sep 10, 20254.114.173.923.953.95-2.95%1,522,517
Sep 9, 20254.064.103.974.074.070.49%1,456,067
Sep 8, 20254.064.143.954.054.051.76%1,135,016
Sep 5, 20254.014.133.803.983.98-1.00%2,123,240
Sep 4, 20254.004.093.954.024.02-1.23%1,160,792
Sep 3, 20254.184.324.064.074.07-3.10%1,032,834
Sep 2, 20254.144.334.084.204.20-3.23%1,275,708
Aug 29, 20254.474.634.284.344.34-3.34%1,433,458
Aug 28, 20254.564.684.434.494.49-0.22%1,559,922
Aug 27, 20254.804.874.444.504.50-7.79%1,426,141
Aug 26, 20254.494.974.474.884.8810.16%2,645,718
Aug 25, 20254.534.604.384.434.43-4.94%1,364,010
Aug 22, 20254.384.664.344.664.665.91%1,945,626
Aug 21, 20254.074.413.994.404.406.80%1,732,704
Aug 20, 20254.104.143.824.124.12-1.90%2,972,040
Aug 19, 20254.354.534.174.204.20-4.11%2,062,798
Aug 18, 20254.544.894.264.384.38-1.13%2,897,672
Aug 15, 20254.804.814.354.434.43-6.74%2,255,948
Aug 14, 20254.734.804.424.754.75-2.66%3,654,303
Aug 13, 20254.645.544.534.884.8816.47%13,013,307
Aug 12, 20254.164.403.944.194.191.70%3,428,445
Aug 11, 20254.084.504.034.124.123.26%2,477,287
Aug 8, 20254.104.283.993.993.99-4.09%1,574,846
Aug 7, 20254.074.193.934.164.161.96%1,718,752
Aug 6, 20254.264.314.024.084.08-5.12%1,540,463
Aug 5, 20254.454.544.144.304.30-3.15%1,843,314