Skip to main content
logo
Surf Air Mobility Inc. (SRFM)
NYSE: SRFM · Real-Time Price · USD
1.910
+0.050 (2.69%)
At close: Mar 4, 2026, 4:00 PM EST
1.920
+0.010 (0.52%)
Pre-market: Mar 5, 2026, 6:53 AM EST

Surf Air Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.891.941.851.911.912.69%1,443,333
Mar 3, 20261.901.951.821.861.86-4.62%2,659,456
Mar 2, 20261.902.011.871.951.95-1,634,782
Feb 27, 20261.972.011.921.951.95-4.41%1,392,360
Feb 26, 20261.972.041.942.042.044.62%1,087,924
Feb 25, 20262.002.051.951.951.95-1.02%1,571,026
Feb 24, 20261.941.981.901.971.971.55%1,091,939
Feb 23, 20261.931.971.901.941.94-1.02%1,209,596
Feb 20, 20262.042.091.961.961.96-5.31%1,835,506
Feb 19, 20262.052.102.012.072.070.49%1,345,711
Feb 18, 20261.992.081.972.062.061.48%1,095,058
Feb 17, 20261.982.051.932.032.032.01%1,521,983
Feb 13, 20261.992.061.951.991.990.51%1,174,933
Feb 12, 20262.042.051.941.981.98-1.98%1,350,205
Feb 11, 20262.052.061.962.022.020.50%1,380,022
Feb 10, 20262.112.172.012.012.01-6.07%1,372,118
Feb 9, 20262.192.232.092.142.14-3.17%1,561,915
Feb 6, 20262.022.252.002.212.2113.92%3,551,655
Feb 5, 20262.022.051.891.941.94-7.62%3,083,044
Feb 4, 20262.132.171.962.102.101.45%3,771,864
Feb 3, 20262.052.121.912.072.072.48%3,939,338
Feb 2, 20262.022.132.012.022.02-2,167,040
Jan 30, 20262.092.142.012.022.02-4.72%2,624,177
Jan 29, 20262.182.182.072.122.12-2.75%3,294,800
Jan 28, 20262.282.282.152.182.18-2.24%2,598,504
Jan 27, 20262.212.252.132.232.231.83%2,846,088
Jan 26, 20262.342.362.162.192.19-7.98%3,063,207
Jan 23, 20262.532.562.372.382.38-5.56%3,220,884
Jan 22, 20262.502.662.502.522.524.13%3,161,593
Jan 21, 20262.632.692.382.422.42-6.92%3,508,681
Jan 20, 20262.622.642.502.602.60-5.45%4,265,343
Jan 16, 20262.642.952.612.752.757.84%6,863,875
Jan 15, 20262.802.822.542.552.55-7.94%4,055,957
Jan 14, 20262.772.802.632.772.77-1.42%3,116,697
Jan 13, 20263.013.032.682.812.81-6.02%5,978,504
Jan 12, 20263.233.242.902.992.99-7.43%4,853,428
Jan 9, 20263.303.393.113.233.230.31%6,102,352
Jan 8, 20263.013.502.993.223.225.57%7,413,695
Jan 7, 20263.073.172.983.053.05-0.65%4,677,843
Jan 6, 20262.933.102.823.073.072.33%8,137,349
Jan 5, 20262.633.142.513.003.0025.52%15,836,042
Jan 2, 20262.012.431.992.392.3923.20%10,276,166
Dec 31, 20252.002.011.911.941.94-3.48%3,494,287
Dec 30, 20251.962.031.882.012.014.15%4,269,266
Dec 29, 20251.982.021.911.931.93-4.93%2,960,888
Dec 26, 20252.142.142.022.032.03-4.69%3,577,114
Dec 24, 20252.122.152.022.132.130.47%1,796,226
Dec 23, 20252.082.151.992.122.122.42%4,263,865
Dec 22, 20252.072.312.032.072.0713.11%12,221,238
Dec 19, 20251.811.881.791.831.831.67%2,951,188