Surf Air Mobility Inc. (SRFM)
NYSE: SRFM · Real-Time Price · USD
3.070
+0.070 (2.33%)
At close: Jan 6, 2026, 4:00 PM EST
3.080
+0.010 (0.32%)
After-hours: Jan 6, 2026, 7:59 PM EST
Surf Air Mobility Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 2.93 | 3.10 | 2.82 | 3.07 | 3.07 | 2.33% | 8,137,349 |
| Jan 5, 2026 | 2.63 | 3.14 | 2.51 | 3.00 | 3.00 | 25.52% | 15,836,042 |
| Jan 2, 2026 | 2.01 | 2.43 | 1.99 | 2.39 | 2.39 | 23.20% | 10,276,166 |
| Dec 31, 2025 | 2.00 | 2.01 | 1.91 | 1.94 | 1.94 | -3.48% | 3,494,287 |
| Dec 30, 2025 | 1.96 | 2.03 | 1.88 | 2.01 | 2.01 | 4.15% | 4,269,266 |
| Dec 29, 2025 | 1.98 | 2.02 | 1.91 | 1.93 | 1.93 | -4.93% | 2,960,888 |
| Dec 26, 2025 | 2.14 | 2.14 | 2.02 | 2.03 | 2.03 | -4.69% | 3,577,114 |
| Dec 24, 2025 | 2.12 | 2.15 | 2.02 | 2.13 | 2.13 | 0.47% | 1,796,226 |
| Dec 23, 2025 | 2.08 | 2.15 | 1.99 | 2.12 | 2.12 | 2.42% | 4,263,865 |
| Dec 22, 2025 | 2.07 | 2.31 | 2.03 | 2.07 | 2.07 | 13.11% | 12,221,238 |
| Dec 19, 2025 | 1.81 | 1.88 | 1.79 | 1.83 | 1.83 | 1.67% | 2,951,188 |
| Dec 18, 2025 | 1.85 | 1.91 | 1.80 | 1.80 | 1.80 | 0.56% | 1,882,616 |
| Dec 17, 2025 | 1.95 | 2.02 | 1.79 | 1.79 | 1.79 | -7.73% | 3,372,962 |
| Dec 16, 2025 | 1.96 | 2.02 | 1.93 | 1.94 | 1.94 | - | 2,398,154 |
| Dec 15, 2025 | 2.06 | 2.10 | 1.94 | 1.94 | 1.94 | -7.62% | 3,507,547 |
| Dec 12, 2025 | 2.22 | 2.23 | 2.06 | 2.10 | 2.10 | -4.98% | 1,988,907 |
| Dec 11, 2025 | 2.20 | 2.27 | 2.16 | 2.21 | 2.21 | -1.34% | 2,136,528 |
| Dec 10, 2025 | 2.32 | 2.35 | 2.18 | 2.24 | 2.24 | -4.68% | 2,986,668 |
| Dec 9, 2025 | 2.27 | 2.38 | 2.19 | 2.35 | 2.35 | 3.07% | 1,735,890 |
| Dec 8, 2025 | 2.31 | 2.36 | 2.18 | 2.28 | 2.28 | 1.33% | 2,493,694 |
| Dec 5, 2025 | 2.42 | 2.45 | 2.23 | 2.25 | 2.25 | -8.91% | 3,315,396 |
| Dec 4, 2025 | 2.48 | 2.53 | 2.33 | 2.47 | 2.47 | 7.39% | 6,515,060 |
| Dec 3, 2025 | 2.06 | 2.31 | 2.01 | 2.30 | 2.30 | 10.58% | 3,573,671 |
| Dec 2, 2025 | 2.04 | 2.26 | 2.00 | 2.08 | 2.08 | 7.22% | 4,549,681 |
| Dec 1, 2025 | 2.01 | 2.04 | 1.91 | 1.94 | 1.94 | -5.37% | 3,013,699 |
| Nov 28, 2025 | 2.19 | 2.21 | 2.04 | 2.05 | 2.05 | -4.21% | 2,345,817 |
| Nov 26, 2025 | 2.08 | 2.33 | 2.07 | 2.14 | 2.14 | 5.42% | 4,593,669 |
| Nov 25, 2025 | 2.07 | 2.10 | 1.99 | 2.03 | 2.03 | -2.87% | 1,703,109 |
| Nov 24, 2025 | 2.10 | 2.12 | 2.02 | 2.09 | 2.09 | 0.97% | 1,852,095 |
| Nov 21, 2025 | 2.08 | 2.08 | 1.94 | 2.07 | 2.07 | 0.49% | 2,765,553 |
| Nov 20, 2025 | 2.35 | 2.53 | 2.06 | 2.06 | 2.06 | -7.21% | 4,380,807 |
| Nov 19, 2025 | 2.37 | 2.39 | 2.17 | 2.22 | 2.22 | -6.72% | 3,073,428 |
| Nov 18, 2025 | 2.42 | 2.56 | 2.36 | 2.38 | 2.38 | -5.18% | 2,462,735 |
| Nov 17, 2025 | 2.60 | 2.60 | 2.45 | 2.51 | 2.51 | -4.56% | 3,069,615 |
| Nov 14, 2025 | 2.56 | 2.72 | 2.55 | 2.63 | 2.63 | -2.23% | 2,442,312 |
| Nov 13, 2025 | 2.70 | 2.95 | 2.60 | 2.69 | 2.69 | -8.50% | 3,086,499 |
| Nov 12, 2025 | 3.06 | 3.16 | 2.89 | 2.94 | 2.94 | -3.29% | 3,343,336 |
| Nov 11, 2025 | 3.15 | 3.20 | 2.96 | 3.04 | 3.04 | -3.18% | 3,009,676 |
| Nov 10, 2025 | 3.73 | 3.73 | 3.10 | 3.14 | 3.14 | -5.42% | 7,088,836 |
| Nov 7, 2025 | 3.20 | 3.40 | 3.04 | 3.32 | 3.32 | 0.30% | 2,790,491 |
| Nov 6, 2025 | 3.51 | 3.56 | 3.29 | 3.31 | 3.31 | -5.97% | 1,441,132 |
| Nov 5, 2025 | 3.46 | 3.58 | 3.45 | 3.52 | 3.52 | 2.33% | 1,660,196 |
| Nov 4, 2025 | 3.72 | 3.78 | 3.41 | 3.44 | 3.44 | -10.65% | 2,480,147 |
| Nov 3, 2025 | 4.00 | 4.05 | 3.82 | 3.85 | 3.85 | -5.17% | 1,684,012 |
| Oct 31, 2025 | 3.88 | 4.09 | 3.84 | 4.06 | 4.06 | 4.91% | 1,587,724 |
| Oct 30, 2025 | 3.99 | 4.00 | 3.84 | 3.87 | 3.87 | -2.27% | 1,848,726 |
| Oct 29, 2025 | 4.07 | 4.09 | 3.95 | 3.96 | 3.96 | -1.98% | 2,547,937 |
| Oct 28, 2025 | 4.20 | 4.25 | 4.04 | 4.04 | 4.04 | -4.27% | 2,275,902 |
| Oct 27, 2025 | 4.49 | 4.50 | 4.18 | 4.22 | 4.22 | -3.21% | 2,193,855 |
| Oct 24, 2025 | 4.40 | 4.47 | 4.32 | 4.36 | 4.36 | 2.11% | 1,351,855 |