Skip to main content
logo
Surf Air Mobility Inc. (SRFM)
NYSE: SRFM · Real-Time Price · USD
2.230
+0.040 (1.83%)
At close: Jan 27, 2026, 4:00 PM EST
2.270
+0.040 (1.78%)
Pre-market: Jan 28, 2026, 9:09 AM EST

Surf Air Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20262.212.252.132.232.231.83%2,846,088
Jan 26, 20262.342.362.162.192.19-7.98%3,063,207
Jan 23, 20262.532.562.372.382.38-5.56%3,220,884
Jan 22, 20262.502.662.502.522.524.13%3,161,593
Jan 21, 20262.632.692.382.422.42-6.92%3,508,681
Jan 20, 20262.622.642.502.602.60-5.45%4,265,343
Jan 16, 20262.642.952.612.752.757.84%6,863,875
Jan 15, 20262.802.822.542.552.55-7.94%4,055,957
Jan 14, 20262.772.802.632.772.77-1.42%3,116,697
Jan 13, 20263.013.032.682.812.81-6.02%5,978,504
Jan 12, 20263.233.242.902.992.99-7.43%4,853,428
Jan 9, 20263.303.393.113.233.230.31%6,102,352
Jan 8, 20263.013.502.993.223.225.57%7,413,695
Jan 7, 20263.073.172.983.053.05-0.65%4,677,843
Jan 6, 20262.933.102.823.073.072.33%8,137,349
Jan 5, 20262.633.142.513.003.0025.52%15,836,042
Jan 2, 20262.012.431.992.392.3923.20%10,276,166
Dec 31, 20252.002.011.911.941.94-3.48%3,494,287
Dec 30, 20251.962.031.882.012.014.15%4,269,266
Dec 29, 20251.982.021.911.931.93-4.93%2,960,888
Dec 26, 20252.142.142.022.032.03-4.69%3,577,114
Dec 24, 20252.122.152.022.132.130.47%1,796,226
Dec 23, 20252.082.151.992.122.122.42%4,263,865
Dec 22, 20252.072.312.032.072.0713.11%12,221,238
Dec 19, 20251.811.881.791.831.831.67%2,951,188
Dec 18, 20251.851.911.801.801.800.56%1,882,616
Dec 17, 20251.952.021.791.791.79-7.73%3,372,962
Dec 16, 20251.962.021.931.941.94-2,398,154
Dec 15, 20252.062.101.941.941.94-7.62%3,507,547
Dec 12, 20252.222.232.062.102.10-4.98%1,988,907
Dec 11, 20252.202.272.162.212.21-1.34%2,136,528
Dec 10, 20252.322.352.182.242.24-4.68%2,986,668
Dec 9, 20252.272.382.192.352.353.07%1,735,890
Dec 8, 20252.312.362.182.282.281.33%2,493,694
Dec 5, 20252.422.452.232.252.25-8.91%3,315,396
Dec 4, 20252.482.532.332.472.477.39%6,515,060
Dec 3, 20252.062.312.012.302.3010.58%3,573,671
Dec 2, 20252.042.262.002.082.087.22%4,549,681
Dec 1, 20252.012.041.911.941.94-5.37%3,013,699
Nov 28, 20252.192.212.042.052.05-4.21%2,345,817
Nov 26, 20252.082.332.072.142.145.42%4,593,669
Nov 25, 20252.072.101.992.032.03-2.87%1,703,109
Nov 24, 20252.102.122.022.092.090.97%1,852,095
Nov 21, 20252.082.081.942.072.070.49%2,765,553
Nov 20, 20252.352.532.062.062.06-7.21%4,380,807
Nov 19, 20252.372.392.172.222.22-6.72%3,073,428
Nov 18, 20252.422.562.362.382.38-5.18%2,462,735
Nov 17, 20252.602.602.452.512.51-4.56%3,069,615
Nov 14, 20252.562.722.552.632.63-2.23%2,442,312
Nov 13, 20252.702.952.602.692.69-8.50%3,086,499