Surf Air Mobility Inc. (SRFM)
NYSE: SRFM · Real-Time Price · USD
2.650
+0.140 (5.58%)
May 23, 2025, 12:24 PM - Market open

Surf Air Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20252.502.562.452.57-2.39%30,187
May 22, 20252.462.702.392.512.512.45%740,267
May 21, 20252.582.602.362.452.45-5.77%389,218
May 20, 20252.512.622.512.602.601.17%101,254
May 19, 20252.572.612.532.572.57-1.53%129,197
May 16, 20252.502.702.472.612.614.82%184,979
May 15, 20252.582.622.412.492.49-6.04%148,229
May 14, 20252.872.872.502.652.65-7.67%311,774
May 13, 20252.752.902.702.872.874.74%301,667
May 12, 20252.742.852.622.742.742.24%148,800
May 9, 20252.522.792.522.682.687.20%244,370
May 8, 20252.412.532.402.502.503.31%139,396
May 7, 20252.452.452.402.422.42-1.22%60,731
May 6, 20252.342.472.342.452.450.41%50,375
May 5, 20252.472.492.372.442.44-2.79%65,973
May 2, 20252.522.552.302.512.512.45%107,328
May 1, 20252.452.522.402.452.45-54,912
Apr 30, 20252.482.482.262.452.45-2.00%64,416
Apr 29, 20252.472.582.452.502.50-0.79%44,867
Apr 28, 20252.562.592.412.522.52-1.56%65,058
Apr 25, 20252.512.662.472.562.562.81%106,774
Apr 24, 20252.432.502.322.492.492.89%149,671
Apr 23, 20252.422.482.382.422.423.42%110,455
Apr 22, 20252.332.442.312.342.340.43%94,130
Apr 21, 20252.422.422.242.332.33-6.43%82,141
Apr 17, 20252.432.502.322.492.491.63%119,482
Apr 16, 20252.392.452.272.452.45-0.41%92,248
Apr 15, 20252.422.542.402.462.461.23%117,654
Apr 14, 20252.432.462.322.432.432.97%79,440
Apr 11, 20252.402.462.222.362.36-97,987
Apr 10, 20252.402.402.152.362.36-4.84%64,579
Apr 9, 20252.052.512.022.482.4818.66%321,667
Apr 8, 20252.312.352.022.092.09-5.43%162,967
Apr 7, 20251.982.421.822.212.21-327,351
Apr 4, 20252.262.382.052.212.21-7.14%221,175
Apr 3, 20252.342.482.252.382.38-7.03%278,975
Apr 2, 20252.642.692.432.562.56-3.76%380,621
Apr 1, 20252.642.702.602.662.66-0.37%196,439
Mar 31, 20252.782.872.602.672.67-19.82%601,792
Mar 28, 20253.543.663.233.333.33-4.03%273,128
Mar 27, 20253.603.603.313.473.47-3.88%145,387
Mar 26, 20254.004.143.453.613.61-6.96%279,950
Mar 25, 20253.764.063.753.883.881.84%143,899
Mar 24, 20253.813.873.603.813.812.42%167,028
Mar 21, 20253.713.803.533.723.720.54%136,354
Mar 20, 20254.084.083.673.703.70-8.19%279,488
Mar 19, 20254.014.753.954.034.034.95%543,151
Mar 18, 20254.184.183.683.843.84-7.69%202,537
Mar 17, 20253.714.253.714.164.1613.35%179,828
Mar 14, 20253.703.833.573.673.673.38%139,333