Surf Air Mobility Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.94	0.94	0.85	0.89	0.89	-6.03%	2,942,767
Oct 9, 2026	0.92	0.95	0.88	0.95	0.95	1.75%	1,875,310
Oct 8, 2026	0.95	1.02	0.92	0.93	0.93	1.85%	4,525,070
Oct 7, 2026	1.00	1.01	0.90	0.91	0.91	-9.64%	5,374,452
Oct 6, 2026	0.94	1.08	0.92	1.01	1.01	13.41%	9,489,430
Oct 5, 2026	0.98	0.99	0.85	0.89	0.89	-8.37%	7,459,847
Oct 2, 2026	1.14	1.14	0.94	0.97	0.97	-13.98%	10,578,090
Oct 1, 2026	1.15	1.25	1.08	1.13	1.13	-5.83%	6,207,502
Sep 30, 2026	1.20	1.34	1.12	1.20	1.20	-	10,567,975
Sep 29, 2026	1.19	1.20	1.10	1.20	1.20	0.84%	5,018,761
Sep 28, 2026	1.13	1.20	1.08	1.19	1.19	7.21%	9,739,001
Sep 25, 2026	0.94	1.14	0.94	1.11	1.11	20.39%	16,739,846
Sep 24, 2026	0.89	0.96	0.85	0.92	0.92	4.31%	7,917,550
Sep 23, 2026	0.84	0.95	0.82	0.88	0.88	14.79%	21,108,318
Sep 22, 2026	0.68	0.81	0.67	0.77	0.77	14.89%	6,668,638
Sep 21, 2026	0.72	0.72	0.66	0.67	0.67	-4.02%	3,847,427
Sep 18, 2026	0.67	0.72	0.63	0.70	0.70	9.97%	6,883,786
Sep 17, 2026	0.59	0.73	0.55	0.64	0.64	27.77%	45,403,912
Sep 16, 2026	0.47	0.53	0.46	0.50	0.50	6.06%	3,228,497
Sep 15, 2026	0.48	0.48	0.46	0.47	0.47	-2.84%	2,336,969
Sep 14, 2026	0.52	0.53	0.46	0.48	0.48	-5.28%	6,413,670
Sep 11, 2026	0.59	0.59	0.50	0.51	0.51	-11.96%	4,114,497
Sep 10, 2026	0.60	0.62	0.57	0.58	0.58	-5.84%	1,806,804
Sep 9, 2026	0.64	0.64	0.61	0.61	0.61	-2.45%	1,326,672
Sep 8, 2026	0.67	0.68	0.61	0.63	0.63	-6.03%	2,183,124
Sep 4, 2026	0.66	0.69	0.66	0.67	0.67	-0.49%	609,504
Sep 3, 2026	0.66	0.68	0.65	0.67	0.67	1.81%	931,129
Sep 2, 2026	0.67	0.69	0.65	0.66	0.66	-1.05%	1,101,874
Sep 1, 2026	0.69	0.69	0.66	0.67	0.67	-4.85%	1,100,901
Aug 31, 2026	0.70	0.71	0.69	0.70	0.70	-2.12%	963,740
Aug 28, 2026	0.75	0.75	0.70	0.72	0.72	-1.01%	1,945,678
Aug 27, 2026	0.71	0.74	0.70	0.73	0.73	5.00%	1,875,033
Aug 26, 2026	0.70	0.71	0.67	0.69	0.69	3.71%	1,698,988
Aug 25, 2026	0.67	0.68	0.64	0.67	0.67	1.09%	1,206,034
Aug 24, 2026	0.72	0.72	0.65	0.66	0.66	-8.53%	1,494,979
Aug 21, 2026	0.74	0.75	0.71	0.72	0.72	1.77%	2,151,114
Aug 20, 2026	0.68	0.71	0.67	0.71	0.71	2.18%	1,391,076
Aug 19, 2026	0.67	0.69	0.64	0.69	0.69	3.53%	2,284,966
Aug 18, 2026	0.67	0.69	0.63	0.67	0.67	-3.09%	3,589,446
Aug 17, 2026	0.72	0.74	0.69	0.69	0.69	-4.96%	3,072,526
Aug 14, 2026	0.79	0.80	0.71	0.73	0.73	-8.22%	3,203,252
Aug 13, 2026	0.80	0.80	0.76	0.79	0.79	-0.38%	2,575,390
Aug 12, 2026	0.82	0.82	0.77	0.79	0.79	-0.74%	1,642,009
Aug 11, 2026	0.85	0.85	0.76	0.80	0.80	-5.95%	2,722,214
Aug 10, 2026	0.91	0.94	0.80	0.85	0.85	-1.44%	3,018,249
Aug 7, 2026	0.82	0.87	0.80	0.86	0.86	6.77%	2,132,340
Aug 6, 2026	0.81	0.85	0.79	0.81	0.81	-2.28%	1,909,437
Aug 5, 2026	0.84	0.86	0.80	0.83	0.83	-0.10%	2,194,764
Aug 4, 2026	0.81	0.84	0.80	0.83	0.83	5.46%	1,777,668
Aug 3, 2026	0.79	0.81	0.75	0.79	0.79	2.69%	1,365,896