Surf Air Mobility Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.80	0.80	0.76	0.79	0.79	-0.38%	2,575,390
Aug 12, 2026	0.82	0.82	0.77	0.79	0.79	-0.74%	1,642,009
Aug 11, 2026	0.85	0.85	0.76	0.80	0.80	-5.95%	2,722,214
Aug 10, 2026	0.91	0.94	0.80	0.85	0.85	-1.44%	3,018,249
Aug 7, 2026	0.82	0.87	0.80	0.86	0.86	6.77%	2,132,340
Aug 6, 2026	0.81	0.85	0.79	0.81	0.81	-2.28%	1,909,437
Aug 5, 2026	0.84	0.86	0.80	0.83	0.83	-0.10%	2,194,764
Aug 4, 2026	0.81	0.84	0.80	0.83	0.83	5.46%	1,777,668
Aug 3, 2026	0.79	0.81	0.75	0.79	0.79	2.69%	1,365,896
Jul 31, 2026	0.78	0.79	0.74	0.76	0.76	1.46%	748,176
Jul 30, 2026	0.77	0.77	0.71	0.75	0.75	7.24%	1,093,336
Jul 29, 2026	0.75	0.76	0.69	0.70	0.70	-8.69%	1,660,602
Jul 28, 2026	0.80	0.81	0.73	0.77	0.77	-3.24%	1,435,260
Jul 27, 2026	0.82	0.86	0.78	0.80	0.80	0.53%	1,791,505
Jul 24, 2026	0.80	0.82	0.77	0.79	0.79	0.28%	1,160,514
Jul 23, 2026	0.82	0.85	0.76	0.79	0.79	-2.35%	1,570,309
Jul 22, 2026	0.80	0.84	0.78	0.81	0.81	4.50%	2,135,262
Jul 21, 2026	0.75	0.80	0.75	0.77	0.77	5.76%	1,748,083
Jul 20, 2026	0.75	0.75	0.71	0.73	0.73	0.48%	1,558,959
Jul 17, 2026	0.72	0.78	0.67	0.73	0.73	-2.02%	2,579,404
Jul 16, 2026	0.81	0.83	0.74	0.74	0.74	-8.86%	3,694,068
Jul 15, 2026	0.86	0.87	0.81	0.81	0.81	-5.59%	2,150,012
Jul 14, 2026	0.84	0.88	0.84	0.86	0.86	1.52%	1,680,363
Jul 13, 2026	0.91	0.92	0.84	0.85	0.85	-8.53%	3,666,904
Jul 10, 2026	0.97	0.97	0.91	0.93	0.93	-2.17%	2,139,420
Jul 9, 2026	0.91	0.98	0.91	0.95	0.95	5.64%	3,465,844
Jul 8, 2026	0.90	0.91	0.88	0.90	0.90	-1.35%	3,447,889
Jul 7, 2026	0.96	0.98	0.90	0.91	0.91	-6.03%	5,546,841
Jul 6, 2026	1.01	1.04	0.95	0.97	0.97	-6.73%	8,844,525
Jul 2, 2026	1.14	1.26	1.00	1.04	1.04	-	30,798,630
Jul 1, 2026	1.13	1.16	1.00	1.04	1.04	-10.34%	9,478,541
Jun 30, 2026	0.89	1.30	0.88	1.16	1.16	24.73%	45,006,058
Jun 29, 2026	1.20	1.21	0.86	0.93	0.93	3.12%	106,601,304
Jun 26, 2026	0.91	0.95	0.87	0.90	0.90	-0.90%	3,372,595
Jun 25, 2026	0.88	0.95	0.85	0.91	0.91	8.13%	3,580,989
Jun 24, 2026	1.04	1.07	0.84	0.84	0.84	-19.84%	7,975,114
Jun 23, 2026	1.05	1.06	1.03	1.05	1.05	-1.87%	3,099,279
Jun 22, 2026	1.16	1.16	1.05	1.07	1.07	-8.55%	4,943,368
Jun 18, 2026	1.13	1.20	1.13	1.17	1.17	6.36%	5,615,812
Jun 17, 2026	1.12	1.17	1.10	1.10	1.10	-1.79%	3,564,403
Jun 16, 2026	1.12	1.16	1.10	1.12	1.12	-	2,069,624
Jun 15, 2026	1.09	1.18	1.09	1.12	1.12	3.70%	2,644,956
Jun 12, 2026	1.11	1.12	1.07	1.08	1.08	-2.70%	2,565,559
Jun 11, 2026	1.10	1.12	1.06	1.11	1.11	1.83%	2,703,950
Jun 10, 2026	1.10	1.17	1.08	1.09	1.09	-1.80%	2,355,659
Jun 9, 2026	1.12	1.17	1.09	1.11	1.11	-	3,470,175
Jun 8, 2026	1.12	1.18	1.11	1.11	1.11	0.91%	2,652,281
Jun 5, 2026	1.15	1.18	1.08	1.10	1.10	-5.17%	4,507,749
Jun 4, 2026	1.10	1.30	1.10	1.16	1.16	6.42%	6,919,520
Jun 3, 2026	1.12	1.13	1.08	1.09	1.09	-3.54%	3,993,975