Surf Air Mobility Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.75	0.76	0.69	0.70	0.70	-4.86%	1,466,533
Nov 10, 2026	0.71	0.75	0.69	0.74	0.74	5.20%	994,518
Nov 9, 2026	0.71	0.75	0.69	0.70	0.70	0.41%	1,065,868
Nov 6, 2026	0.69	0.72	0.57	0.70	0.70	1.52%	3,311,171
Nov 5, 2026	0.76	0.76	0.66	0.69	0.69	-6.73%	2,735,117
Nov 4, 2026	0.74	0.77	0.71	0.74	0.74	-0.28%	1,164,324
Nov 3, 2026	0.73	0.76	0.72	0.74	0.74	4.65%	716,564
Nov 2, 2026	0.76	0.80	0.69	0.71	0.71	-6.09%	1,447,357
Oct 30, 2026	0.76	0.77	0.72	0.76	0.76	-4.56%	1,204,489
Oct 29, 2026	0.79	0.82	0.78	0.79	0.79	0.91%	1,083,882
Oct 28, 2026	0.80	0.80	0.74	0.78	0.78	3.66%	879,819
Oct 27, 2026	0.71	0.77	0.71	0.76	0.76	6.22%	1,034,585
Oct 26, 2026	0.77	0.77	0.69	0.71	0.71	-8.16%	1,786,925
Oct 23, 2026	0.78	0.80	0.75	0.78	0.78	-3.10%	1,385,572
Oct 22, 2026	0.81	0.82	0.75	0.80	0.80	-4.86%	3,561,358
Oct 21, 2026	0.87	0.89	0.84	0.84	0.84	-4.02%	2,132,261
Oct 20, 2026	0.83	0.92	0.83	0.88	0.88	3.55%	1,257,097
Oct 19, 2026	0.90	0.91	0.84	0.85	0.85	-3.92%	1,818,045
Oct 16, 2026	0.95	0.95	0.87	0.88	0.88	-5.79%	2,516,456
Oct 15, 2026	0.86	0.95	0.80	0.93	0.93	12.06%	4,176,867
Oct 14, 2026	0.86	0.87	0.81	0.83	0.83	-6.28%	2,640,021
Oct 13, 2026	0.86	0.90	0.82	0.89	0.89	0.15%	3,390,298
Oct 12, 2026	0.94	0.94	0.85	0.89	0.89	-6.03%	2,921,127
Oct 9, 2026	0.92	0.95	0.88	0.95	0.95	1.75%	1,875,310
Oct 8, 2026	0.95	1.02	0.92	0.93	0.93	1.85%	4,525,070
Oct 7, 2026	1.00	1.01	0.90	0.91	0.91	-9.64%	5,374,452
Oct 6, 2026	0.94	1.08	0.92	1.01	1.01	13.41%	9,489,430
Oct 5, 2026	0.98	0.99	0.85	0.89	0.89	-8.37%	7,459,847
Oct 2, 2026	1.14	1.14	0.94	0.97	0.97	-13.98%	10,578,090
Oct 1, 2026	1.15	1.25	1.08	1.13	1.13	-5.83%	6,207,502
Sep 30, 2026	1.20	1.34	1.12	1.20	1.20	-	10,567,975
Sep 29, 2026	1.19	1.20	1.10	1.20	1.20	0.84%	5,018,761
Sep 28, 2026	1.13	1.20	1.08	1.19	1.19	7.21%	9,739,001
Sep 25, 2026	0.94	1.14	0.94	1.11	1.11	20.39%	16,739,846
Sep 24, 2026	0.89	0.96	0.85	0.92	0.92	4.31%	7,917,550
Sep 23, 2026	0.84	0.95	0.82	0.88	0.88	14.79%	21,108,318
Sep 22, 2026	0.68	0.81	0.67	0.77	0.77	14.89%	6,668,638
Sep 21, 2026	0.72	0.72	0.66	0.67	0.67	-4.02%	3,847,427
Sep 18, 2026	0.67	0.72	0.63	0.70	0.70	9.97%	6,883,786
Sep 17, 2026	0.59	0.73	0.55	0.64	0.64	27.77%	45,403,912
Sep 16, 2026	0.47	0.53	0.46	0.50	0.50	6.06%	3,228,497
Sep 15, 2026	0.48	0.48	0.46	0.47	0.47	-2.84%	2,336,969
Sep 14, 2026	0.52	0.53	0.46	0.48	0.48	-5.28%	6,413,670
Sep 11, 2026	0.59	0.59	0.50	0.51	0.51	-11.96%	4,114,497
Sep 10, 2026	0.60	0.62	0.57	0.58	0.58	-5.84%	1,806,804
Sep 9, 2026	0.64	0.64	0.61	0.61	0.61	-2.45%	1,326,672
Sep 8, 2026	0.67	0.68	0.61	0.63	0.63	-6.03%	2,183,124
Sep 4, 2026	0.66	0.69	0.66	0.67	0.67	-0.49%	609,504
Sep 3, 2026	0.66	0.68	0.65	0.67	0.67	1.81%	931,129
Sep 2, 2026	0.67	0.69	0.65	0.66	0.66	-1.05%	1,101,874