Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	24.79	24.91	24.78	24.87	-	0.20%	7,358
May 11, 2026	24.96	24.97	24.81	24.82	24.82	-0.40%	15,588
May 8, 2026	24.83	24.97	24.83	24.92	24.92	0.24%	7,566
May 7, 2026	24.92	25.02	24.83	24.86	24.86	-0.56%	14,019
May 6, 2026	25.06	25.06	25.00	25.00	25.00	0.04%	5,482
May 5, 2026	24.93	25.04	24.81	24.99	24.99	0.24%	14,233
May 4, 2026	24.91	24.94	24.86	24.93	24.93	0.20%	9,741
May 1, 2026	24.93	24.93	24.73	24.88	24.88	0.16%	5,615
Apr 30, 2026	24.95	24.95	24.74	24.84	24.84	-0.32%	12,873
Apr 29, 2026	24.99	25.00	24.86	24.92	24.92	0.01%	2,436
Apr 28, 2026	25.03	25.04	24.81	24.92	24.92	-0.25%	11,841
Apr 27, 2026	24.93	25.08	24.92	24.98	24.98	0.48%	11,947
Apr 24, 2026	24.84	24.93	24.79	24.86	24.86	0.28%	6,991
Apr 23, 2026	24.80	24.84	24.75	24.79	24.79	0.04%	2,165
Apr 22, 2026	24.93	24.93	24.60	24.78	24.78	-0.20%	28,121
Apr 21, 2026	25.11	25.11	24.76	24.83	24.83	-0.84%	34,935
Apr 20, 2026	25.16	25.16	24.98	25.04	25.04	-0.20%	2,924
Apr 17, 2026	25.08	25.17	25.04	25.09	25.09	0.56%	8,435
Apr 16, 2026	25.14	25.14	24.89	24.95	24.95	-0.24%	14,214
Apr 15, 2026	25.17	25.17	24.90	25.01	25.01	0.24%	13,221
Apr 14, 2026	24.92	25.03	24.81	24.95	24.95	0.81%	21,032
Apr 13, 2026	24.92	24.92	24.75	24.75	24.75	-0.68%	3,398
Apr 10, 2026	24.65	25.00	24.54	24.92	24.92	1.10%	65,715
Apr 9, 2026	24.59	24.65	24.51	24.65	24.65	0.24%	6,137
Apr 8, 2026	24.47	24.70	24.46	24.59	24.59	1.07%	22,197
Apr 7, 2026	24.37	24.37	24.17	24.33	24.33	0.37%	9,623
Apr 6, 2026	24.30	24.40	24.24	24.24	24.24	-0.08%	6,353
Apr 2, 2026	24.19	24.27	24.15	24.26	24.26	0.08%	6,195
Apr 1, 2026	24.07	24.25	24.07	24.24	24.24	1.17%	24,575
Mar 31, 2026	24.25	24.25	23.96	23.96	23.96	-0.46%	32,753
Mar 30, 2026	24.31	24.33	24.04	24.07	24.07	-0.25%	9,632
Mar 27, 2026	24.24	24.24	24.07	24.13	24.13	0.08%	5,759
Mar 26, 2026	24.68	24.68	24.05	24.11	24.11	-1.83%	31,113
Mar 25, 2026	24.62	24.62	24.52	24.56	24.56	0.06%	8,910
Mar 24, 2026	24.65	24.69	24.40	24.55	24.55	-0.43%	15,207
Mar 23, 2026	24.61	24.74	24.59	24.65	24.65	0.26%	17,810
Mar 20, 2026	24.76	24.83	24.51	24.59	24.59	-0.75%	32,439
Mar 19, 2026	24.71	24.83	24.68	24.77	24.77	0.24%	19,125
Mar 18, 2026	24.79	24.83	24.68	24.71	24.71	-0.16%	20,765
Mar 17, 2026	24.92	24.92	24.74	24.75	24.75	-0.32%	27,389
Mar 16, 2026	24.99	24.99	24.70	24.83	24.83	-0.16%	17,083
Mar 13, 2026	24.93	24.96	24.81	24.87	24.87	-0.08%	8,720
Mar 12, 2026	24.97	24.99	24.87	24.89	24.89	-0.12%	7,618
Mar 11, 2026	25.08	25.08	24.81	24.92	24.92	-0.16%	22,580
Mar 10, 2026	24.96	25.00	24.94	24.96	24.96	0.32%	16,894
Mar 9, 2026	24.96	25.00	24.88	24.88	24.88	-0.12%	29,766
Mar 6, 2026	24.98	25.04	24.91	24.91	24.91	-0.28%	26,057
Mar 5, 2026	25.00	25.08	24.92	24.98	24.98	0.08%	42,491
Mar 4, 2026	25.00	25.10	24.93	24.96	24.96	-	41,148
Mar 3, 2026	24.99	25.03	24.90	24.96	24.96	-0.20%	72,923