Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	24.10	24.10	23.95	24.00	24.00	-0.25%	8,282
Jun 1, 2026	24.05	24.08	24.02	24.06	24.06	0.21%	14,304
May 29, 2026	24.01	24.09	23.90	24.01	24.01	0.02%	22,687
May 28, 2026	24.59	24.66	24.53	24.62	24.00	0.45%	10,969
May 27, 2026	24.55	24.65	24.50	24.51	23.90	-0.12%	24,702
May 26, 2026	24.52	24.55	24.46	24.54	23.93	0.36%	4,620
May 22, 2026	24.43	24.48	24.39	24.45	23.84	-	4,999
May 21, 2026	24.52	24.55	24.37	24.45	23.84	-0.29%	15,633
May 20, 2026	24.54	24.56	24.48	24.52	23.91	0.20%	13,885
May 19, 2026	24.64	24.64	24.43	24.47	23.86	-0.69%	6,000
May 18, 2026	24.57	24.64	24.57	24.64	24.02	0.12%	8,380
May 15, 2026	24.69	24.72	24.56	24.61	23.99	-0.65%	8,908
May 14, 2026	24.76	24.83	24.70	24.77	24.15	-0.04%	16,236
May 13, 2026	24.91	24.91	24.77	24.78	24.16	-0.36%	14,326
May 12, 2026	24.79	24.91	24.78	24.87	24.25	0.20%	7,636
May 11, 2026	24.96	24.97	24.81	24.82	24.20	-0.40%	15,588
May 8, 2026	24.83	24.97	24.83	24.92	24.30	0.24%	7,566
May 7, 2026	24.92	25.02	24.83	24.86	24.24	-0.56%	14,019
May 6, 2026	25.06	25.06	25.00	25.00	24.38	0.04%	5,482
May 5, 2026	24.93	25.04	24.81	24.99	24.36	0.24%	14,233
May 4, 2026	24.91	24.94	24.86	24.93	24.31	0.20%	9,741
May 1, 2026	24.93	24.93	24.73	24.88	24.26	0.16%	5,615
Apr 30, 2026	24.95	24.95	24.74	24.84	24.22	-0.32%	12,873
Apr 29, 2026	24.99	25.00	24.86	24.92	24.30	0.01%	2,436
Apr 28, 2026	25.03	25.04	24.81	24.92	24.29	-0.25%	11,841
Apr 27, 2026	24.93	25.08	24.92	24.98	24.36	0.48%	11,947
Apr 24, 2026	24.84	24.93	24.79	24.86	24.24	0.28%	6,991
Apr 23, 2026	24.80	24.84	24.75	24.79	24.17	0.04%	2,165
Apr 22, 2026	24.93	24.93	24.60	24.78	24.16	-0.20%	28,121
Apr 21, 2026	25.11	25.11	24.76	24.83	24.21	-0.84%	34,935
Apr 20, 2026	25.16	25.16	24.98	25.04	24.41	-0.20%	2,924
Apr 17, 2026	25.08	25.17	25.04	25.09	24.46	0.56%	8,435
Apr 16, 2026	25.14	25.14	24.89	24.95	24.33	-0.24%	14,214
Apr 15, 2026	25.17	25.17	24.90	25.01	24.38	0.24%	13,221
Apr 14, 2026	24.92	25.03	24.81	24.95	24.33	0.81%	21,032
Apr 13, 2026	24.92	24.92	24.75	24.75	24.13	-0.68%	3,398
Apr 10, 2026	24.65	25.00	24.54	24.92	24.30	1.10%	65,715
Apr 9, 2026	24.59	24.65	24.51	24.65	24.03	0.24%	6,137
Apr 8, 2026	24.47	24.70	24.46	24.59	23.98	1.07%	22,197
Apr 7, 2026	24.37	24.37	24.17	24.33	23.72	0.37%	9,623
Apr 6, 2026	24.30	24.40	24.24	24.24	23.63	-0.08%	6,353
Apr 2, 2026	24.19	24.27	24.15	24.26	23.65	0.08%	6,195
Apr 1, 2026	24.07	24.25	24.07	24.24	23.63	1.17%	24,575
Mar 31, 2026	24.25	24.25	23.96	23.96	23.36	-0.46%	32,753
Mar 30, 2026	24.31	24.33	24.04	24.07	23.47	-0.25%	9,632
Mar 27, 2026	24.24	24.24	24.07	24.13	23.53	0.08%	5,759
Mar 26, 2026	24.68	24.68	24.05	24.11	23.51	-1.83%	31,113
Mar 25, 2026	24.62	24.62	24.52	24.56	23.95	0.06%	8,910
Mar 24, 2026	24.65	24.69	24.40	24.55	23.93	-0.43%	15,207
Mar 23, 2026	24.61	24.74	24.59	24.65	24.03	0.26%	17,810