Skip to main content
logo
Sarepta Therapeutics, Inc. (SRPT)
NASDAQ: SRPT · Real-Time Price · USD
15.00
-0.11 (-0.73%)
At close: Jun 11, 2026, 4:00 PM EDT
15.03
+0.03 (0.20%)
After-hours: Jun 11, 2026, 7:32 PM EDT

Sarepta Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202615.0215.1614.6815.0015.00-0.73%2,752,538
Jun 10, 202615.5616.0515.0215.1115.11-4.91%2,313,369
Jun 9, 202615.8716.2815.4215.8915.892.19%2,161,369
Jun 8, 202615.7715.9715.4215.5515.55-1.27%2,419,285
Jun 5, 202616.5916.6915.6615.7515.75-5.46%2,731,834
Jun 4, 202616.4916.9016.4616.6616.662.59%2,068,439
Jun 3, 202616.2516.5216.1016.2416.24-0.06%3,001,568
Jun 2, 202617.6017.6115.9516.2516.25-7.72%4,597,098
Jun 1, 202617.5918.2217.4017.6117.61-1.45%3,092,921
May 29, 202617.4217.9917.4217.8717.873.29%3,504,805
May 28, 202616.6117.3616.6117.3017.303.72%2,928,814
May 27, 202616.8117.0516.5316.6816.680.06%2,187,415
May 26, 202616.8917.0016.4216.6716.67-0.77%3,087,049
May 22, 202616.9017.2116.7616.8016.80-0.94%1,953,246
May 21, 202616.7317.2416.6616.9616.96-0.93%2,012,939
May 20, 202616.7917.2616.5817.1217.122.88%2,231,267
May 19, 202617.0117.1016.5916.6416.64-2.18%2,247,778
May 18, 202617.7617.9616.8517.0117.01-3.08%3,388,566
May 15, 202618.4318.6817.5217.5517.55-6.05%4,571,082
May 14, 202619.3219.4218.6518.6818.68-0.85%3,284,753
May 13, 202619.0119.3318.6518.8418.84-1.52%3,415,231
May 12, 202619.4019.4918.8419.1319.13-1.39%2,830,459
May 11, 202619.9920.9919.2719.4019.40-2.78%3,072,520
May 8, 202620.7520.8419.8719.9619.96-4.06%4,078,406
May 7, 202622.2622.6820.1320.8020.80-9.68%5,144,907
May 6, 202622.1223.4921.6423.0323.035.69%4,784,950
May 5, 202622.3722.6621.0421.7921.79-1.13%2,191,318
May 4, 202621.1822.1621.1822.0422.042.56%2,594,374
May 1, 202620.9321.6620.9221.4921.492.92%2,428,738
Apr 30, 202620.9721.1920.5620.8820.881.02%1,748,369
Apr 29, 202620.8920.8920.3020.6720.67-1.90%1,450,290
Apr 28, 202621.0021.3520.8021.0721.070.43%2,247,971
Apr 27, 202620.2221.1120.2220.9820.983.35%3,139,483
Apr 24, 202620.6520.6819.9320.3020.30-0.59%2,076,721
Apr 23, 202620.4020.5418.3820.4220.42-1.07%4,956,144
Apr 22, 202621.0621.1020.3920.6420.64-0.19%2,565,221
Apr 21, 202621.5021.5620.5220.6820.68-3.45%3,092,743
Apr 20, 202621.3821.4920.8121.4221.42-0.60%2,807,383
Apr 17, 202621.2321.7521.0221.5521.551.79%2,512,120
Apr 16, 202621.7522.0220.7621.1721.17-2.58%2,572,242
Apr 15, 202622.4322.4921.5621.7321.73-1.90%2,135,892
Apr 14, 202621.9622.4421.7622.1522.151.65%2,294,685
Apr 13, 202621.1921.8420.8321.7921.792.88%1,926,578
Apr 10, 202622.2422.2521.1421.1821.18-4.72%1,993,617
Apr 9, 202621.9022.6621.8022.2322.231.51%1,884,688
Apr 8, 202623.6623.7021.8121.9021.90-5.11%2,717,562
Apr 7, 202622.6523.2222.0223.0823.081.23%1,883,835
Apr 6, 202623.4223.8422.7122.8022.80-1.85%2,257,986
Apr 2, 202621.9323.2921.6223.2323.234.97%3,157,599
Apr 1, 202621.9222.6621.6522.1322.131.70%2,074,582