Scholar Rock Holding Corporation (SRRK)

NASDAQ: SRRK · Real-Time Price · USD

Compare

45.98

-0.68 (-1.46%)

At close: Feb 13, 2026, 4:00 PM EST

46.00

+0.02 (0.04%)

After-hours: Feb 13, 2026, 7:35 PM EST

Scholar Rock Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	47.39	48.49	45.85	45.98	45.98	-1.46%	753,043
Feb 12, 2026	47.14	48.09	45.76	46.66	46.66	-1.02%	795,920
Feb 11, 2026	47.78	47.88	46.00	47.14	47.14	-1.05%	1,225,069
Feb 10, 2026	47.82	48.29	47.40	47.64	47.64	-0.44%	966,638
Feb 9, 2026	47.20	47.97	46.66	47.85	47.85	0.48%	666,495
Feb 6, 2026	45.77	48.00	44.73	47.62	47.62	7.13%	1,201,313
Feb 5, 2026	46.88	47.00	44.10	44.45	44.45	-5.08%	892,091
Feb 4, 2026	48.33	48.33	46.03	46.83	46.83	-2.34%	924,134
Feb 3, 2026	46.62	49.82	46.62	47.95	47.95	2.87%	1,010,757
Feb 2, 2026	44.34	47.09	43.67	46.61	46.61	5.12%	1,013,997
Jan 30, 2026	44.24	45.11	43.48	44.34	44.34	-1.29%	916,376
Jan 29, 2026	44.00	45.96	43.83	44.92	44.92	4.15%	969,509
Jan 28, 2026	43.88	44.56	42.87	43.13	43.13	-1.95%	550,927
Jan 27, 2026	44.57	45.40	43.70	43.99	43.99	-2.00%	760,413
Jan 26, 2026	44.29	45.49	43.56	44.89	44.89	1.35%	785,658
Jan 23, 2026	47.18	48.28	44.07	44.29	44.29	-7.27%	908,618
Jan 22, 2026	45.86	47.84	45.34	47.76	47.76	3.71%	1,460,113
Jan 21, 2026	44.93	46.37	44.52	46.05	46.05	2.93%	1,173,164
Jan 20, 2026	44.10	44.87	43.25	44.74	44.74	-0.51%	1,079,141
Jan 16, 2026	46.11	46.22	44.02	44.97	44.97	-3.35%	875,652
Jan 15, 2026	45.44	46.75	43.95	46.53	46.53	2.08%	988,433
Jan 14, 2026	43.57	46.74	43.19	45.58	45.58	4.18%	1,451,551
Jan 13, 2026	42.83	44.22	42.10	43.75	43.75	0.44%	1,862,169
Jan 12, 2026	42.07	43.66	40.63	43.56	43.56	3.27%	1,147,736
Jan 9, 2026	41.74	43.62	41.73	42.18	42.18	1.22%	948,135
Jan 8, 2026	43.63	43.85	41.00	41.67	41.67	-5.79%	1,197,734
Jan 7, 2026	42.67	44.50	41.32	44.23	44.23	7.07%	1,319,121
Jan 6, 2026	42.57	43.06	41.19	41.31	41.31	-3.39%	755,471
Jan 5, 2026	42.33	43.19	41.20	42.76	42.76	-0.09%	1,197,315
Jan 2, 2026	43.99	44.19	41.76	42.80	42.80	-2.84%	865,464
Dec 31, 2025	43.55	44.40	43.33	44.05	44.05	0.99%	650,909
Dec 30, 2025	45.18	45.21	43.55	43.62	43.62	-3.47%	795,288
Dec 29, 2025	45.76	46.14	44.74	45.19	45.19	-1.05%	655,568
Dec 26, 2025	45.47	46.06	45.13	45.67	45.67	-0.41%	512,582
Dec 24, 2025	45.76	46.30	45.13	45.86	45.86	-0.07%	433,649
Dec 23, 2025	45.00	46.38	45.00	45.89	45.89	1.53%	1,124,405
Dec 22, 2025	43.65	45.23	43.28	45.20	45.20	2.96%	650,423
Dec 19, 2025	43.13	44.44	43.13	43.90	43.90	2.26%	1,486,803
Dec 18, 2025	44.16	44.68	42.72	42.93	42.93	-2.45%	1,166,548
Dec 17, 2025	45.32	45.32	42.61	44.01	44.01	-0.70%	1,314,216
Dec 16, 2025	44.64	45.31	43.25	44.32	44.32	-2.03%	1,380,351
Dec 15, 2025	46.38	46.75	44.44	45.24	45.24	-3.48%	1,752,894
Dec 12, 2025	47.00	48.28	46.04	46.87	46.87	0.09%	1,934,274
Dec 11, 2025	45.09	47.74	45.09	46.83	46.83	3.95%	1,812,348
Dec 10, 2025	44.65	45.83	43.92	45.05	45.05	0.94%	982,983
Dec 9, 2025	45.53	46.25	44.47	44.63	44.63	-1.37%	1,426,116
Dec 8, 2025	45.88	46.32	45.01	45.25	45.25	0.51%	1,262,566
Dec 5, 2025	45.20	45.94	44.50	45.02	45.02	-0.40%	1,119,336
Dec 4, 2025	43.01	45.50	42.83	45.20	45.20	3.88%	1,340,265
Dec 3, 2025	41.51	44.36	41.00	43.51	43.51	5.92%	2,022,165