Scholar Rock Holding Corporation (SRRK)
NASDAQ: SRRK · Real-Time Price · USD
32.82
-1.56 (-4.54%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Scholar Rock Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202533.9433.9432.3932.8132.81-4.57%694,304
Apr 24, 202532.2234.6332.2234.3834.385.72%732,611
Apr 23, 202532.5633.4031.9132.5232.522.78%1,553,689
Apr 22, 202530.5131.7630.2731.6431.646.14%1,202,704
Apr 21, 202530.6331.8129.7529.8129.81-3.06%878,844
Apr 17, 202529.5430.8229.3130.7530.753.33%923,615
Apr 16, 202529.8330.1328.7929.7629.76-1.52%1,577,301
Apr 15, 202529.1531.0929.1530.2230.224.46%2,158,835
Apr 14, 202528.7529.5928.2728.9328.933.32%1,977,637
Apr 11, 202526.3628.1125.7228.0028.006.42%1,761,910
Apr 10, 202525.9926.7925.0626.3126.31-2.77%1,377,148
Apr 9, 202524.0627.6222.7127.0627.0610.58%2,119,378
Apr 8, 202527.2327.9824.1824.4724.47-6.03%1,426,519
Apr 7, 202525.4427.8124.7826.0426.04-3.20%1,686,123
Apr 4, 202529.5530.0126.6526.9026.90-12.38%2,719,879
Apr 3, 202530.8332.1329.8630.7030.70-5.65%995,585
Apr 2, 202529.8532.5529.8532.5432.548.25%1,460,595
Apr 1, 202531.8232.4229.9030.0630.06-6.50%2,150,069
Mar 31, 202531.8632.9130.7932.1532.15-2.10%1,691,264
Mar 28, 202533.4233.9632.0332.8432.84-1.56%1,129,184
Mar 27, 202532.3933.5131.8633.3633.363.73%1,031,085
Mar 26, 202533.1233.2531.6032.1632.16-3.37%1,224,317
Mar 25, 202533.7534.1832.7833.2833.28-1.57%1,198,929
Mar 24, 202533.3634.0632.5233.8133.812.30%1,297,503
Mar 21, 202533.3233.9932.9133.0533.05-1.75%2,661,058
Mar 20, 202533.7434.7633.5933.6433.64-0.97%775,374
Mar 19, 202533.8834.9233.3233.9733.970.27%913,392
Mar 18, 202534.2434.8333.3033.8833.88-2.42%881,080
Mar 17, 202534.4735.2133.7734.7234.720.35%1,903,678
Mar 14, 202535.0036.3434.5334.6034.600.14%1,093,826
Mar 13, 202535.6736.0934.3134.5534.55-3.46%670,248
Mar 12, 202535.4437.3035.3435.7935.793.74%776,508
Mar 11, 202535.1735.8334.1434.5034.50-1.85%676,506
Mar 10, 202535.2035.9734.4935.1535.15-2.36%984,899
Mar 7, 202536.1936.9935.2936.0036.00-0.36%1,174,900
Mar 6, 202535.4636.6235.3436.1336.13-0.03%646,625
Mar 5, 202537.3037.8935.9436.1436.14-2.56%1,031,293
Mar 4, 202535.7937.7735.0337.0937.092.37%853,256
Mar 3, 202539.0039.6135.8236.2336.23-6.67%1,232,964
Feb 28, 202535.7239.1735.3738.8238.827.95%1,210,192
Feb 27, 202536.0038.6635.9635.9635.96-2.86%799,390
Feb 26, 202536.9838.0736.0937.0237.021.84%541,309
Feb 25, 202537.1437.3135.8136.3536.35-2.18%608,979
Feb 24, 202537.7638.2636.3137.1637.16-1.43%775,565
Feb 21, 202539.7940.1837.6537.7037.70-3.70%717,242
Feb 20, 202537.9239.4637.2339.1539.153.00%670,912
Feb 19, 202536.8738.2136.4038.0138.012.87%653,770
Feb 18, 202536.2837.5135.3536.9536.95-0.32%1,032,385
Feb 14, 202537.8538.6136.4637.0737.07-1.49%518,388
Feb 13, 202537.6837.9536.7937.6337.631.18%499,465