Scholar Rock Holding Corporation (SRRK)
NASDAQ: SRRK · Real-Time Price · USD
38.75
+4.26 (12.35%)
At close: Sep 26, 2025, 4:00 PM EDT
38.96
+0.21 (0.54%)
After-hours: Sep 26, 2025, 7:57 PM EDT

Scholar Rock Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202534.7939.0834.6138.7538.7512.35%4,393,283
Sep 25, 202533.2735.7033.2734.4934.492.28%4,714,633
Sep 24, 202533.3934.3133.0033.7233.72-0.09%2,235,090
Sep 23, 202529.9033.9329.7833.7533.753.59%9,978,178
Sep 22, 202530.8534.5030.3332.5832.585.64%3,285,540
Sep 19, 202532.3332.7530.7230.8430.84-5.05%3,390,316
Sep 18, 202532.5033.0931.3832.4832.481.66%1,618,549
Sep 17, 202533.2533.8631.6031.9531.95-1.21%1,840,659
Sep 16, 202533.5233.8831.8232.3432.34-3.95%1,938,817
Sep 15, 202532.4634.2731.9733.6733.676.32%2,985,951
Sep 12, 202532.0832.2331.4931.6731.67-0.53%1,264,438
Sep 11, 202531.4832.1031.0131.8431.841.92%1,105,374
Sep 10, 202531.6031.6930.0731.2431.24-1.08%1,590,040
Sep 9, 202531.7532.0531.3031.5831.58-1,257,635
Sep 8, 202531.4932.3031.0031.5831.580.54%1,724,141
Sep 5, 202532.4632.8731.0831.4131.41-3.18%2,114,486
Sep 4, 202534.1634.5031.7232.4432.44-5.64%2,907,819
Sep 3, 202532.9534.6632.5734.3834.383.80%1,788,480
Sep 2, 202532.7633.5832.2933.1233.121.44%1,616,202
Aug 29, 202533.4533.4532.1632.6532.65-1.89%1,418,334
Aug 28, 202534.5435.1333.1233.2833.28-3.45%785,886
Aug 27, 202533.5034.5033.4834.4734.472.04%1,190,234
Aug 26, 202533.3234.4433.0133.7833.781.35%1,407,882
Aug 25, 202535.4835.8733.3133.3333.33-6.09%1,934,272
Aug 22, 202534.9635.7433.7735.4935.492.60%2,050,587
Aug 21, 202534.5134.9433.2034.5934.590.55%2,078,945
Aug 20, 202530.0435.8929.6034.4034.4014.21%5,376,457
Aug 19, 202531.3831.7630.1030.1230.12-4.44%1,196,082
Aug 18, 202531.4331.9430.5231.5231.520.35%2,297,530
Aug 15, 202532.4032.5330.6231.4131.41-2.73%1,775,255
Aug 14, 202531.7632.6331.7032.2932.290.97%963,973
Aug 13, 202532.5733.2131.5631.9831.98-0.68%1,637,619
Aug 12, 202531.5832.4131.3232.2032.202.35%1,224,522
Aug 11, 202531.8532.3530.9931.4631.46-1.55%1,237,297
Aug 8, 202531.7532.6631.1931.9631.961.78%1,368,651
Aug 7, 202534.6135.1030.7331.4031.40-9.30%3,460,414
Aug 6, 202531.9935.7730.0034.6234.62-6.40%5,334,632
Aug 5, 202536.9537.1435.8236.9836.98-0.03%2,016,326
Aug 4, 202536.5437.3135.4536.9936.991.73%775,126
Aug 1, 202536.8536.9735.6036.3636.36-1.86%1,417,401
Jul 31, 202537.5638.2736.6837.0537.05-2.06%793,971
Jul 30, 202538.1239.1337.1237.8337.831.50%1,234,124
Jul 29, 202537.5738.1437.0237.2737.270.49%834,759
Jul 28, 202538.9139.2736.9637.0937.09-4.78%1,203,523
Jul 25, 202539.0739.4538.4138.9538.95-0.41%853,053
Jul 24, 202539.5339.8438.9639.1139.11-1.51%748,222
Jul 23, 202540.6241.3339.6339.7139.71-0.68%1,261,679
Jul 22, 202540.8441.3239.6639.9839.98-2.77%1,615,735
Jul 21, 202540.7841.6040.2241.1241.120.98%1,695,652
Jul 18, 202543.3243.9740.3840.7240.72-4.99%1,896,477