Scholar Rock Holding Corporation (SRRK)
NASDAQ: SRRK · Real-Time Price · USD
45.29
-0.86 (-1.86%)
At close: Mar 6, 2026, 4:00 PM EST
46.19
+0.90 (1.99%)
After-hours: Mar 6, 2026, 5:52 PM EST
Scholar Rock Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 44.91 | 46.52 | 44.88 | 45.29 | 45.29 | -1.86% | 1,468,545 |
| Mar 5, 2026 | 47.18 | 48.15 | 45.23 | 46.15 | 46.15 | -2.70% | 1,561,524 |
| Mar 4, 2026 | 45.79 | 48.19 | 43.59 | 47.43 | 47.43 | 7.04% | 3,860,260 |
| Mar 3, 2026 | 45.25 | 47.50 | 42.56 | 44.31 | 44.31 | 1.91% | 2,367,305 |
| Mar 2, 2026 | 43.04 | 44.00 | 42.07 | 43.48 | 43.48 | -1.78% | 1,409,197 |
| Feb 27, 2026 | 43.07 | 44.71 | 43.07 | 44.27 | 44.27 | -1.27% | 1,309,574 |
| Feb 26, 2026 | 46.70 | 46.70 | 44.24 | 44.84 | 44.84 | -4.53% | 953,146 |
| Feb 25, 2026 | 47.46 | 47.92 | 46.78 | 46.97 | 46.97 | -0.11% | 474,447 |
| Feb 24, 2026 | 46.59 | 47.70 | 46.55 | 47.02 | 47.02 | 0.02% | 466,177 |
| Feb 23, 2026 | 47.99 | 48.67 | 46.53 | 47.01 | 47.01 | -2.06% | 684,130 |
| Feb 20, 2026 | 47.38 | 48.77 | 46.48 | 48.00 | 48.00 | 0.63% | 1,252,822 |
| Feb 19, 2026 | 46.64 | 47.99 | 46.25 | 47.70 | 47.70 | 1.58% | 960,097 |
| Feb 18, 2026 | 46.42 | 47.15 | 46.41 | 46.96 | 46.96 | 1.10% | 787,088 |
| Feb 17, 2026 | 45.80 | 47.19 | 45.59 | 46.45 | 46.45 | 1.02% | 729,877 |
| Feb 13, 2026 | 47.39 | 48.49 | 45.85 | 45.98 | 45.98 | -1.46% | 753,093 |
| Feb 12, 2026 | 47.14 | 48.09 | 45.76 | 46.66 | 46.66 | -1.02% | 795,981 |
| Feb 11, 2026 | 47.78 | 47.88 | 46.00 | 47.14 | 47.14 | -1.05% | 1,225,091 |
| Feb 10, 2026 | 47.82 | 48.29 | 47.40 | 47.64 | 47.64 | -0.44% | 966,638 |
| Feb 9, 2026 | 47.20 | 47.97 | 46.66 | 47.85 | 47.85 | 0.48% | 666,495 |
| Feb 6, 2026 | 45.77 | 48.00 | 44.73 | 47.62 | 47.62 | 7.13% | 1,201,313 |
| Feb 5, 2026 | 46.88 | 47.00 | 44.10 | 44.45 | 44.45 | -5.08% | 892,091 |
| Feb 4, 2026 | 48.33 | 48.33 | 46.03 | 46.83 | 46.83 | -2.34% | 924,134 |
| Feb 3, 2026 | 46.62 | 49.82 | 46.62 | 47.95 | 47.95 | 2.87% | 1,010,757 |
| Feb 2, 2026 | 44.34 | 47.09 | 43.67 | 46.61 | 46.61 | 5.12% | 1,013,997 |
| Jan 30, 2026 | 44.24 | 45.11 | 43.48 | 44.34 | 44.34 | -1.29% | 916,376 |
| Jan 29, 2026 | 44.00 | 45.96 | 43.83 | 44.92 | 44.92 | 4.15% | 969,509 |
| Jan 28, 2026 | 43.88 | 44.56 | 42.87 | 43.13 | 43.13 | -1.95% | 550,927 |
| Jan 27, 2026 | 44.57 | 45.40 | 43.70 | 43.99 | 43.99 | -2.00% | 760,413 |
| Jan 26, 2026 | 44.29 | 45.49 | 43.56 | 44.89 | 44.89 | 1.35% | 785,658 |
| Jan 23, 2026 | 47.18 | 48.28 | 44.07 | 44.29 | 44.29 | -7.27% | 908,618 |
| Jan 22, 2026 | 45.86 | 47.84 | 45.34 | 47.76 | 47.76 | 3.71% | 1,460,113 |
| Jan 21, 2026 | 44.93 | 46.37 | 44.52 | 46.05 | 46.05 | 2.93% | 1,173,164 |
| Jan 20, 2026 | 44.10 | 44.87 | 43.25 | 44.74 | 44.74 | -0.51% | 1,079,141 |
| Jan 16, 2026 | 46.11 | 46.22 | 44.02 | 44.97 | 44.97 | -3.35% | 875,652 |
| Jan 15, 2026 | 45.44 | 46.75 | 43.95 | 46.53 | 46.53 | 2.08% | 988,433 |
| Jan 14, 2026 | 43.57 | 46.74 | 43.19 | 45.58 | 45.58 | 4.18% | 1,451,551 |
| Jan 13, 2026 | 42.83 | 44.22 | 42.10 | 43.75 | 43.75 | 0.44% | 1,862,169 |
| Jan 12, 2026 | 42.07 | 43.66 | 40.63 | 43.56 | 43.56 | 3.27% | 1,147,736 |
| Jan 9, 2026 | 41.74 | 43.62 | 41.73 | 42.18 | 42.18 | 1.22% | 948,135 |
| Jan 8, 2026 | 43.63 | 43.85 | 41.00 | 41.67 | 41.67 | -5.79% | 1,197,734 |
| Jan 7, 2026 | 42.67 | 44.50 | 41.32 | 44.23 | 44.23 | 7.07% | 1,319,121 |
| Jan 6, 2026 | 42.57 | 43.06 | 41.19 | 41.31 | 41.31 | -3.39% | 755,471 |
| Jan 5, 2026 | 42.33 | 43.19 | 41.20 | 42.76 | 42.76 | -0.09% | 1,197,315 |
| Jan 2, 2026 | 43.99 | 44.19 | 41.76 | 42.80 | 42.80 | -2.84% | 865,464 |
| Dec 31, 2025 | 43.55 | 44.40 | 43.33 | 44.05 | 44.05 | 0.99% | 650,909 |
| Dec 30, 2025 | 45.18 | 45.21 | 43.55 | 43.62 | 43.62 | -3.47% | 795,288 |
| Dec 29, 2025 | 45.76 | 46.14 | 44.74 | 45.19 | 45.19 | -1.05% | 655,568 |
| Dec 26, 2025 | 45.47 | 46.06 | 45.13 | 45.67 | 45.67 | -0.41% | 512,582 |
| Dec 24, 2025 | 45.76 | 46.30 | 45.13 | 45.86 | 45.86 | -0.07% | 433,649 |
| Dec 23, 2025 | 45.00 | 46.38 | 45.00 | 45.89 | 45.89 | 1.53% | 1,124,405 |