Scholar Rock Holding Corporation (SRRK)

NASDAQ: SRRK · Real-Time Price · USD

55.67

+1.05 (1.92%)

At close: Sep 10, 2026, 4:00 PM EDT

56.35

+0.68 (1.22%)

After-hours: Sep 10, 2026, 7:58 PM EDT

Scholar Rock Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	54.01	56.71	53.86	55.67	55.67	1.92%	1,175,434
Sep 9, 2026	57.30	57.65	54.44	54.62	54.62	-4.88%	1,600,472
Sep 8, 2026	54.09	57.79	54.00	57.42	57.42	3.78%	1,660,406
Sep 4, 2026	55.08	55.98	55.00	55.33	55.33	-1.09%	657,523
Sep 3, 2026	56.14	56.24	55.00	55.94	55.94	-0.29%	802,717
Sep 2, 2026	56.62	58.10	55.27	56.10	56.10	0.38%	1,065,138
Sep 1, 2026	56.45	57.70	55.33	55.89	55.89	-1.60%	762,061
Aug 31, 2026	57.20	57.82	56.10	56.80	56.80	-1.73%	982,267
Aug 28, 2026	58.75	59.30	57.17	57.80	57.80	-2.46%	809,720
Aug 27, 2026	60.00	60.18	58.87	59.26	59.26	-1.30%	598,130
Aug 26, 2026	58.25	61.76	57.61	60.04	60.04	3.07%	2,276,268
Aug 25, 2026	58.20	59.48	57.06	58.25	58.25	0.09%	1,207,487
Aug 24, 2026	56.80	58.75	55.90	58.20	58.20	3.01%	1,207,309
Aug 21, 2026	55.38	57.10	54.98	56.50	56.50	2.26%	1,156,224
Aug 20, 2026	55.93	56.75	54.84	55.25	55.25	-2.23%	1,328,184
Aug 19, 2026	56.13	57.15	54.09	56.51	56.51	3.27%	1,326,265
Aug 18, 2026	51.91	54.78	51.91	54.72	54.72	5.13%	1,217,121
Aug 17, 2026	52.00	52.97	51.82	52.05	52.05	-0.89%	768,374
Aug 14, 2026	52.94	52.97	51.50	52.52	52.52	-1.02%	496,596
Aug 13, 2026	54.84	55.00	52.68	53.06	53.06	-1.41%	942,941
Aug 12, 2026	52.18	54.70	51.85	53.82	53.82	3.36%	899,221
Aug 11, 2026	52.12	53.13	51.25	52.07	52.07	0.35%	853,881
Aug 10, 2026	52.51	52.68	50.69	51.89	51.89	-1.95%	827,001
Aug 7, 2026	53.30	53.68	50.77	52.92	52.92	0.53%	953,278
Aug 6, 2026	50.21	53.62	47.99	52.64	52.64	9.96%	1,616,550
Aug 5, 2026	48.07	49.06	47.12	47.87	47.87	0.17%	1,051,373
Aug 4, 2026	46.38	48.18	46.33	47.79	47.79	4.23%	767,360
Aug 3, 2026	47.45	47.51	45.73	45.85	45.85	-3.06%	905,226
Jul 31, 2026	49.04	49.33	46.92	47.30	47.30	-3.46%	786,740
Jul 30, 2026	49.18	50.11	48.29	48.99	48.99	-0.14%	2,100,225
Jul 29, 2026	49.30	50.00	48.62	49.06	49.06	-0.63%	1,087,631
Jul 28, 2026	48.98	49.52	47.29	49.37	49.37	0.90%	943,847
Jul 27, 2026	48.63	50.12	48.21	48.93	48.93	2.64%	1,250,493
Jul 24, 2026	49.71	49.95	47.54	47.67	47.67	-3.66%	838,705
Jul 23, 2026	47.43	49.66	47.30	49.48	49.48	2.44%	1,028,993
Jul 22, 2026	50.43	50.53	47.28	48.30	48.30	-5.07%	1,608,162
Jul 21, 2026	50.48	51.46	50.36	50.88	50.88	0.43%	824,450
Jul 20, 2026	52.72	53.33	50.36	50.66	50.66	-4.16%	898,227
Jul 17, 2026	50.87	53.27	50.51	52.86	52.86	2.18%	811,945
Jul 16, 2026	53.76	53.94	50.83	51.73	51.73	-4.27%	1,052,481
Jul 15, 2026	53.68	54.15	52.91	54.04	54.04	0.48%	551,858
Jul 14, 2026	54.71	55.46	53.64	53.78	53.78	-1.68%	1,089,898
Jul 13, 2026	56.02	56.97	53.66	54.70	54.70	-3.54%	1,675,604
Jul 10, 2026	57.25	58.49	55.14	56.71	56.71	-2.12%	829,110
Jul 9, 2026	56.03	58.12	56.03	57.94	57.94	3.41%	811,379
Jul 8, 2026	56.25	57.10	54.99	56.03	56.03	-0.94%	757,650
Jul 7, 2026	55.52	57.80	55.14	56.56	56.56	2.17%	1,144,016
Jul 6, 2026	54.94	56.03	54.00	55.36	55.36	0.87%	1,182,409
Jul 2, 2026	52.80	54.94	51.32	54.88	54.88	3.86%	1,726,056
Jul 1, 2026	54.79	55.02	52.84	52.84	52.84	-3.93%	1,304,387