Scholar Rock Holding Corporation (SRRK)

NASDAQ: SRRK · Real-Time Price · USD

48.99

-0.07 (-0.14%)

At close: Jul 30, 2026, 4:00 PM EDT

49.50

+0.51 (1.04%)

After-hours: Jul 30, 2026, 7:34 PM EDT

Scholar Rock Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	49.18	50.11	48.29	48.99	48.99	-0.14%	1,879,029
Jul 29, 2026	49.30	50.00	48.62	49.06	49.06	-0.63%	1,087,608
Jul 28, 2026	48.98	49.52	47.29	49.37	49.37	0.90%	943,710
Jul 27, 2026	48.63	50.12	48.21	48.93	48.93	2.64%	1,244,548
Jul 24, 2026	49.71	49.95	47.54	47.67	47.67	-3.66%	838,670
Jul 23, 2026	47.43	49.66	47.30	49.48	49.48	2.44%	969,814
Jul 22, 2026	50.43	50.53	47.28	48.30	48.30	-5.07%	1,607,905
Jul 21, 2026	50.48	51.46	50.36	50.88	50.88	0.43%	824,128
Jul 20, 2026	52.72	53.33	50.36	50.66	50.66	-4.16%	898,224
Jul 17, 2026	50.87	53.27	50.51	52.86	52.86	2.18%	811,943
Jul 16, 2026	53.76	53.94	50.83	51.73	51.73	-4.27%	1,052,474
Jul 15, 2026	53.68	54.15	52.91	54.04	54.04	0.48%	551,858
Jul 14, 2026	54.71	55.46	53.64	53.78	53.78	-1.68%	1,089,887
Jul 13, 2026	56.02	56.97	53.66	54.70	54.70	-3.54%	1,675,568
Jul 10, 2026	57.25	58.49	55.14	56.71	56.71	-2.12%	828,788
Jul 9, 2026	56.03	58.12	56.03	57.94	57.94	3.41%	811,309
Jul 8, 2026	56.25	57.10	54.99	56.03	56.03	-0.94%	757,634
Jul 7, 2026	55.52	57.80	55.14	56.56	56.56	2.17%	1,143,875
Jul 6, 2026	54.94	56.03	54.00	55.36	55.36	0.87%	1,179,725
Jul 2, 2026	52.80	54.94	51.32	54.88	54.88	3.86%	1,726,048
Jul 1, 2026	54.79	55.02	52.84	52.84	52.84	-3.93%	1,304,375
Jun 30, 2026	55.32	56.05	54.59	55.00	55.00	0.07%	1,687,503
Jun 29, 2026	53.98	56.54	53.51	54.96	54.96	0.37%	2,095,150
Jun 26, 2026	53.89	55.19	52.89	54.76	54.76	1.80%	7,570,575
Jun 25, 2026	52.33	53.86	51.87	53.79	53.79	2.79%	2,376,814
Jun 24, 2026	51.32	53.71	51.00	52.33	52.33	2.07%	2,469,691
Jun 23, 2026	48.99	51.64	48.97	51.27	51.27	4.23%	2,233,608
Jun 22, 2026	47.95	49.83	47.73	49.19	49.19	3.93%	2,140,287
Jun 18, 2026	47.27	48.08	46.17	47.33	47.33	0.81%	3,059,292
Jun 17, 2026	45.73	48.25	45.57	46.95	46.95	3.05%	1,190,135
Jun 16, 2026	45.90	46.12	44.45	45.56	45.56	-0.78%	957,643
Jun 15, 2026	44.81	45.97	44.31	45.92	45.92	3.94%	824,499
Jun 12, 2026	44.71	46.41	44.09	44.18	44.18	-1.14%	1,154,641
Jun 11, 2026	44.12	45.00	43.23	44.69	44.69	1.36%	976,214
Jun 10, 2026	45.50	47.69	44.02	44.09	44.09	-3.27%	1,457,699
Jun 9, 2026	44.48	45.66	43.73	45.58	45.58	4.06%	994,648
Jun 8, 2026	44.84	45.34	43.29	43.80	43.80	-1.13%	811,977
Jun 5, 2026	45.03	46.02	44.05	44.30	44.30	-2.27%	1,153,268
Jun 4, 2026	44.73	46.11	44.65	45.33	45.33	1.55%	856,213
Jun 3, 2026	44.59	45.24	44.16	44.64	44.64	-0.09%	1,135,611
Jun 2, 2026	46.99	47.01	44.43	44.68	44.68	-5.72%	1,104,903
Jun 1, 2026	48.90	49.71	47.11	47.39	47.39	-3.87%	1,128,881
May 29, 2026	50.04	50.18	48.94	49.30	49.30	-1.04%	2,141,147
May 28, 2026	50.44	50.44	49.25	49.82	49.82	-1.62%	814,331
May 27, 2026	51.69	51.69	50.11	50.64	50.64	-1.69%	864,402
May 26, 2026	48.13	52.19	47.83	51.51	51.51	7.02%	2,654,664
May 22, 2026	47.90	48.78	47.59	48.13	48.13	0.86%	852,226
May 21, 2026	48.01	48.45	46.30	47.72	47.72	-1.36%	1,051,983
May 20, 2026	47.67	49.72	47.39	48.38	48.38	1.72%	915,239
May 19, 2026	47.21	48.57	46.01	47.56	47.56	0.38%	873,605