Scholar Rock Holding Corporation (SRRK)

NASDAQ: SRRK · Real-Time Price · USD

41.49

-0.47 (-1.12%)

At close: Oct 23, 2026, 4:00 PM EDT

41.94

+0.45 (1.08%)

After-hours: Oct 23, 2026, 5:23 PM EDT

Scholar Rock Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.58	41.95	40.76	41.49	41.49	-1.12%	1,207,200
Oct 22, 2026	42.54	43.36	41.50	41.96	41.96	-2.42%	1,133,533
Oct 21, 2026	41.52	43.24	41.44	43.00	43.00	3.97%	4,599,111
Oct 20, 2026	40.38	41.90	40.29	41.36	41.36	2.78%	1,607,709
Oct 19, 2026	40.08	40.77	39.29	40.24	40.24	0.85%	1,480,188
Oct 16, 2026	40.61	41.28	38.69	39.90	39.90	-1.82%	2,894,039
Oct 15, 2026	39.99	41.35	39.32	40.64	40.64	2.63%	1,944,767
Oct 14, 2026	40.27	40.91	39.20	39.60	39.60	-2.27%	1,278,096
Oct 13, 2026	41.71	41.83	40.52	40.52	40.52	-3.39%	1,096,269
Oct 12, 2026	41.94	42.52	41.38	41.94	41.94	-0.59%	1,626,741
Oct 9, 2026	42.18	42.82	41.81	42.19	42.19	-0.02%	1,258,333
Oct 8, 2026	41.87	43.12	41.12	42.20	42.20	-	3,303,913
Oct 7, 2026	42.28	44.20	41.95	42.20	42.20	-0.59%	1,564,410
Oct 6, 2026	43.58	43.75	41.89	42.45	42.45	-2.19%	1,865,496
Oct 5, 2026	47.08	47.19	42.47	43.40	43.40	-7.28%	3,352,006
Oct 2, 2026	46.74	47.80	46.08	46.81	46.81	1.41%	1,238,585
Oct 1, 2026	48.32	48.82	46.07	46.16	46.16	-4.47%	1,061,616
Sep 30, 2026	48.42	49.61	48.11	48.32	48.32	1.19%	1,285,235
Sep 29, 2026	48.98	49.35	47.47	47.75	47.75	-2.81%	1,066,795
Sep 28, 2026	48.10	49.98	47.76	49.13	49.13	1.03%	1,569,484
Sep 25, 2026	49.19	49.46	48.19	48.63	48.63	0.04%	1,875,896
Sep 24, 2026	50.08	50.41	48.21	48.61	48.61	-2.49%	2,028,236
Sep 23, 2026	51.19	51.74	49.25	49.85	49.85	-2.62%	2,492,616
Sep 22, 2026	48.07	51.68	48.07	51.19	51.19	6.29%	3,748,564
Sep 21, 2026	47.35	49.15	46.54	48.16	48.16	3.24%	2,904,214
Sep 18, 2026	48.02	48.53	45.88	46.65	46.65	-4.83%	3,253,096
Sep 17, 2026	49.52	49.95	48.00	49.02	49.02	-0.71%	3,485,708
Sep 16, 2026	50.01	50.65	48.59	49.37	49.37	-1.26%	3,657,746
Sep 15, 2026	50.78	51.11	46.54	50.00	50.00	-3.57%	5,251,145
Sep 14, 2026	56.51	56.90	51.58	51.85	51.85	-6.42%	4,048,433
Sep 11, 2026	55.67	56.94	54.91	55.41	55.41	-0.47%	994,404
Sep 10, 2026	54.01	56.71	53.86	55.67	55.67	1.92%	1,175,641
Sep 9, 2026	57.30	57.65	54.44	54.62	54.62	-4.88%	1,601,822
Sep 8, 2026	54.09	57.79	54.00	57.42	57.42	3.78%	1,836,181
Sep 4, 2026	55.08	55.98	55.00	55.33	55.33	-1.09%	658,048
Sep 3, 2026	56.14	56.24	55.00	55.94	55.94	-0.29%	803,486
Sep 2, 2026	56.62	58.10	55.27	56.10	56.10	0.38%	1,065,938
Sep 1, 2026	56.45	57.70	55.33	55.89	55.89	-1.60%	763,186
Aug 31, 2026	57.20	57.82	56.10	56.80	56.80	-1.73%	987,264
Aug 28, 2026	58.75	59.30	57.17	57.80	57.80	-2.46%	809,724
Aug 27, 2026	60.00	60.18	58.87	59.26	59.26	-1.30%	620,744
Aug 26, 2026	58.25	61.76	57.61	60.04	60.04	3.07%	2,281,289
Aug 25, 2026	58.20	59.48	57.06	58.25	58.25	0.09%	1,209,520
Aug 24, 2026	56.80	58.75	55.90	58.20	58.20	3.01%	1,222,246
Aug 21, 2026	55.38	57.10	54.98	56.50	56.50	2.26%	1,156,418
Aug 20, 2026	55.93	56.75	54.84	55.25	55.25	-2.23%	1,534,089
Aug 19, 2026	56.13	57.15	54.09	56.51	56.51	3.27%	1,326,268
Aug 18, 2026	51.91	54.78	51.91	54.72	54.72	5.13%	1,217,148
Aug 17, 2026	52.00	52.97	51.82	52.05	52.05	-0.89%	778,851
Aug 14, 2026	52.94	52.97	51.50	52.52	52.52	-1.02%	496,597