Scholar Rock Holding Corporation (SRRK)

Scholar Rock Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	56.03	58.12	56.03	57.94	57.94	3.41%	811,309
Jul 8, 2026	56.25	57.10	54.99	56.03	56.03	-0.94%	757,634
Jul 7, 2026	55.52	57.80	55.14	56.56	56.56	2.17%	1,143,875
Jul 6, 2026	54.94	56.03	54.00	55.36	55.36	0.87%	1,179,725
Jul 2, 2026	52.80	54.94	51.32	54.88	54.88	3.86%	1,726,048
Jul 1, 2026	54.79	55.02	52.84	52.84	52.84	-3.93%	1,304,375
Jun 30, 2026	55.32	56.05	54.59	55.00	55.00	0.07%	1,687,503
Jun 29, 2026	53.98	56.54	53.51	54.96	54.96	0.37%	2,095,150
Jun 26, 2026	53.89	55.19	52.89	54.76	54.76	1.80%	7,570,575
Jun 25, 2026	52.33	53.86	51.87	53.79	53.79	2.79%	2,376,814
Jun 24, 2026	51.32	53.71	51.00	52.33	52.33	2.07%	2,469,691
Jun 23, 2026	48.99	51.64	48.97	51.27	51.27	4.23%	2,233,608
Jun 22, 2026	47.95	49.83	47.73	49.19	49.19	3.93%	2,140,287
Jun 18, 2026	47.27	48.08	46.17	47.33	47.33	0.81%	3,059,292
Jun 17, 2026	45.73	48.25	45.57	46.95	46.95	3.05%	1,190,135
Jun 16, 2026	45.90	46.12	44.45	45.56	45.56	-0.78%	957,643
Jun 15, 2026	44.81	45.97	44.31	45.92	45.92	3.94%	824,499
Jun 12, 2026	44.71	46.41	44.09	44.18	44.18	-1.14%	1,154,641
Jun 11, 2026	44.12	45.00	43.23	44.69	44.69	1.36%	976,214
Jun 10, 2026	45.50	47.69	44.02	44.09	44.09	-3.27%	1,457,699
Jun 9, 2026	44.48	45.66	43.73	45.58	45.58	4.06%	994,648
Jun 8, 2026	44.84	45.34	43.29	43.80	43.80	-1.13%	811,977
Jun 5, 2026	45.03	46.02	44.05	44.30	44.30	-2.27%	1,153,268
Jun 4, 2026	44.73	46.11	44.65	45.33	45.33	1.55%	856,213
Jun 3, 2026	44.59	45.24	44.16	44.64	44.64	-0.09%	1,135,611
Jun 2, 2026	46.99	47.01	44.43	44.68	44.68	-5.72%	1,104,903
Jun 1, 2026	48.90	49.71	47.11	47.39	47.39	-3.87%	1,128,881
May 29, 2026	50.04	50.18	48.94	49.30	49.30	-1.04%	2,141,147
May 28, 2026	50.44	50.44	49.25	49.82	49.82	-1.62%	814,331
May 27, 2026	51.69	51.69	50.11	50.64	50.64	-1.69%	864,402
May 26, 2026	48.13	52.19	47.83	51.51	51.51	7.02%	2,654,664
May 22, 2026	47.90	48.78	47.59	48.13	48.13	0.86%	852,226
May 21, 2026	48.01	48.45	46.30	47.72	47.72	-1.36%	1,051,983
May 20, 2026	47.67	49.72	47.39	48.38	48.38	1.72%	915,239
May 19, 2026	47.21	48.57	46.01	47.56	47.56	0.38%	873,605
May 18, 2026	49.23	49.54	46.62	47.38	47.38	-3.99%	909,820
May 15, 2026	50.52	51.39	48.95	49.35	49.35	-3.76%	1,346,153
May 14, 2026	50.43	51.40	48.49	51.28	51.28	2.21%	2,205,964
May 13, 2026	48.84	50.35	48.45	50.17	50.17	1.99%	1,690,477
May 12, 2026	48.32	49.43	47.82	49.19	49.19	1.74%	1,318,659
May 11, 2026	48.42	50.00	47.86	48.35	48.35	-0.08%	1,005,201
May 8, 2026	46.40	48.46	45.90	48.39	48.39	4.18%	1,049,134
May 7, 2026	49.92	49.92	45.00	46.45	46.45	-1.40%	1,888,569
May 6, 2026	47.14	48.03	46.42	47.11	47.11	-0.05%	921,104
May 5, 2026	46.86	47.96	45.54	47.14	47.14	1.41%	583,549
May 4, 2026	45.97	47.44	45.97	46.48	46.48	0.24%	1,037,686
May 1, 2026	46.47	47.17	45.44	46.37	46.37	-0.51%	1,587,549
Apr 30, 2026	46.45	47.03	45.80	46.61	46.61	0.67%	872,947
Apr 29, 2026	46.16	47.56	45.25	46.30	46.30	-0.92%	1,754,803
Apr 28, 2026	46.89	48.23	45.97	46.73	46.73	0.95%	1,413,544

Data Source: S&P Global Market Intelligence Last updated: Jul 9, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.