Scholar Rock Holding Corporation (SRRK)

Scholar Rock Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	47.27	48.08	46.17	47.33	47.33	0.81%	3,059,253
Jun 17, 2026	45.73	48.25	45.57	46.95	46.95	3.05%	1,190,135
Jun 16, 2026	45.90	46.12	44.45	45.56	45.56	-0.78%	957,643
Jun 15, 2026	44.81	45.97	44.31	45.92	45.92	3.94%	824,499
Jun 12, 2026	44.71	46.41	44.09	44.18	44.18	-1.14%	1,154,641
Jun 11, 2026	44.12	45.00	43.23	44.69	44.69	1.36%	976,214
Jun 10, 2026	45.50	47.69	44.02	44.09	44.09	-3.27%	1,457,699
Jun 9, 2026	44.48	45.66	43.73	45.58	45.58	4.06%	994,648
Jun 8, 2026	44.84	45.34	43.29	43.80	43.80	-1.13%	811,977
Jun 5, 2026	45.03	46.02	44.05	44.30	44.30	-2.27%	1,153,268
Jun 4, 2026	44.73	46.11	44.65	45.33	45.33	1.55%	856,213
Jun 3, 2026	44.59	45.24	44.16	44.64	44.64	-0.09%	1,135,611
Jun 2, 2026	46.99	47.01	44.43	44.68	44.68	-5.72%	1,104,903
Jun 1, 2026	48.90	49.71	47.11	47.39	47.39	-3.87%	1,128,881
May 29, 2026	50.04	50.18	48.94	49.30	49.30	-1.04%	2,141,147
May 28, 2026	50.44	50.44	49.25	49.82	49.82	-1.62%	814,331
May 27, 2026	51.69	51.69	50.11	50.64	50.64	-1.69%	864,402
May 26, 2026	48.13	52.19	47.83	51.51	51.51	7.02%	2,654,664
May 22, 2026	47.90	48.78	47.59	48.13	48.13	0.86%	852,226
May 21, 2026	48.01	48.45	46.30	47.72	47.72	-1.36%	1,051,983
May 20, 2026	47.67	49.72	47.39	48.38	48.38	1.72%	915,239
May 19, 2026	47.21	48.57	46.01	47.56	47.56	0.38%	873,605
May 18, 2026	49.23	49.54	46.62	47.38	47.38	-3.99%	909,820
May 15, 2026	50.52	51.39	48.95	49.35	49.35	-3.76%	1,346,153
May 14, 2026	50.43	51.40	48.49	51.28	51.28	2.21%	2,205,964
May 13, 2026	48.84	50.35	48.45	50.17	50.17	1.99%	1,690,477
May 12, 2026	48.32	49.43	47.82	49.19	49.19	1.74%	1,318,659
May 11, 2026	48.42	50.00	47.86	48.35	48.35	-0.08%	1,005,201
May 8, 2026	46.40	48.46	45.90	48.39	48.39	4.18%	1,049,134
May 7, 2026	49.92	49.92	45.00	46.45	46.45	-1.40%	1,888,569
May 6, 2026	47.14	48.03	46.42	47.11	47.11	-0.05%	921,104
May 5, 2026	46.86	47.96	45.54	47.14	47.14	1.41%	583,549
May 4, 2026	45.97	47.44	45.97	46.48	46.48	0.24%	1,037,686
May 1, 2026	46.47	47.17	45.44	46.37	46.37	-0.51%	1,587,549
Apr 30, 2026	46.45	47.03	45.80	46.61	46.61	0.67%	872,947
Apr 29, 2026	46.16	47.56	45.25	46.30	46.30	-0.92%	1,754,803
Apr 28, 2026	46.89	48.23	45.97	46.73	46.73	0.95%	1,413,544
Apr 27, 2026	46.48	47.11	45.72	46.29	46.29	-0.41%	1,268,223
Apr 24, 2026	47.26	47.37	46.33	46.48	46.48	-2.11%	1,294,673
Apr 23, 2026	47.30	48.29	46.58	47.48	47.48	0.32%	1,056,130
Apr 22, 2026	48.77	48.84	46.23	47.33	47.33	-1.60%	970,965
Apr 21, 2026	48.00	48.57	46.92	48.10	48.10	0.63%	1,343,625
Apr 20, 2026	49.66	49.69	47.70	47.80	47.80	-4.32%	1,128,834
Apr 17, 2026	50.81	50.98	49.29	49.96	49.96	-0.08%	1,757,568
Apr 16, 2026	49.39	50.08	48.87	50.00	50.00	1.38%	2,567,058
Apr 15, 2026	49.74	49.96	48.91	49.32	49.32	-0.46%	1,263,625
Apr 14, 2026	49.54	50.35	48.89	49.55	49.55	0.06%	1,754,305
Apr 13, 2026	50.11	50.55	48.51	49.52	49.52	-0.88%	1,960,277
Apr 10, 2026	49.25	50.00	48.55	49.96	49.96	1.57%	1,186,216
Apr 9, 2026	49.34	50.00	48.56	49.19	49.19	-1.60%	1,315,463

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 19, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.