Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.00	0.00	0.00	0.00	0.00	-86.67%	638,916
May 5, 2026	0.01	0.01	0.00	0.00	0.00	-33.82%	77,855
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-31.31%	45,620
May 1, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	23,352
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-25.24%	61,956
Apr 29, 2026	0.01	0.02	0.01	0.01	0.01	-14.17%	55,753
Apr 28, 2026	0.01	0.02	0.01	0.01	0.01	-0.83%	50,000
Apr 27, 2026	0.01	0.02	0.01	0.01	0.01	-	69,111
Apr 24, 2026	0.01	0.02	0.01	0.01	0.01	-19.33%	5,534
Apr 23, 2026	0.01	0.02	0.01	0.02	0.02	9.49%	12,950
Apr 22, 2026	0.02	0.02	0.01	0.01	0.01	8.73%	18,212
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	6.78%	19,373
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.48%	2,130
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	21.00%	16,230
Apr 16, 2026	0.02	0.02	0.01	0.01	0.01	-37.50%	282,074
Apr 15, 2026	0.01	0.02	0.01	0.02	0.02	158.06%	94,737
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	8.77%	49,430
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-66.27%	74,361
Apr 10, 2026	0.01	0.02	0.01	0.02	0.02	36.29%	119,513
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	11,726
Apr 8, 2026	0.01	0.02	0.01	0.01	0.01	26.00%	624,831
Apr 7, 2026	0.01	0.02	0.01	0.01	0.01	-28.57%	110,979
Apr 6, 2026	0.01	0.02	0.01	0.01	0.01	164.15%	154,371
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-45.92%	33,400
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	96.00%	119,142
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-35.90%	73,313
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	27.87%	15,772
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-27.38%	61,394
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	698
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	186,342
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-17.76%	20,133
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.90%	19,275
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	18.60%	21,200
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	140,894
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	886
Mar 17, 2026	0.02	0.02	0.01	0.01	0.01	-31.75%	241,914
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-0.53%	21,560
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	160,631
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-0.50%	59,441
Mar 11, 2026	0.03	0.03	0.02	0.02	0.02	-42.57%	693,410
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	-	22,076
Mar 9, 2026	0.02	0.04	0.02	0.04	0.04	-3.85%	10,630
Mar 6, 2026	0.03	0.04	0.02	0.04	0.04	29.54%	18,756
Mar 5, 2026	0.05	0.05	0.03	0.03	0.03	-29.75%	101,525
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	13,759
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-33.33%	1,503
Mar 2, 2026	0.04	0.06	0.04	0.06	0.06	50.00%	61,882
Feb 27, 2026	0.05	0.05	0.04	0.04	0.04	13.64%	7,050
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-9.74%	7,000
Feb 25, 2026	0.03	0.04	0.03	0.04	0.04	25.81%	18,324