Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	21.00%	16,230
Apr 16, 2026	0.02	0.02	0.01	0.01	0.01	-37.50%	282,074
Apr 15, 2026	0.01	0.02	0.01	0.02	0.02	158.06%	94,737
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	8.77%	49,430
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-66.27%	74,361
Apr 10, 2026	0.01	0.02	0.01	0.02	0.02	36.29%	119,513
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	11,726
Apr 8, 2026	0.01	0.02	0.01	0.01	0.01	26.00%	624,831
Apr 7, 2026	0.01	0.02	0.01	0.01	0.01	-28.57%	110,979
Apr 6, 2026	0.01	0.02	0.01	0.01	0.01	164.15%	154,371
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-45.92%	33,400
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	96.00%	119,142
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-35.90%	73,313
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	27.87%	15,772
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-27.38%	61,394
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	698
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	186,342
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-17.76%	20,133
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.90%	19,275
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	18.60%	21,200
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	140,894
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	886
Mar 17, 2026	0.02	0.02	0.01	0.01	0.01	-31.75%	241,914
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-0.53%	21,560
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	160,631
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-0.50%	59,441
Mar 11, 2026	0.03	0.03	0.02	0.02	0.02	-42.57%	693,410
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	-	22,076
Mar 9, 2026	0.02	0.04	0.02	0.04	0.04	-3.85%	10,630
Mar 6, 2026	0.03	0.04	0.02	0.04	0.04	29.54%	18,756
Mar 5, 2026	0.05	0.05	0.03	0.03	0.03	-29.75%	101,525
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	13,759
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-33.33%	1,503
Mar 2, 2026	0.04	0.06	0.04	0.06	0.06	50.00%	61,882
Feb 27, 2026	0.05	0.05	0.04	0.04	0.04	13.64%	7,050
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-9.74%	7,000
Feb 25, 2026	0.03	0.04	0.03	0.04	0.04	25.81%	18,324
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	1.64%	4,551
Feb 23, 2026	0.04	0.04	0.02	0.03	0.03	-25.61%	61,530
Feb 20, 2026	0.04	0.05	0.04	0.04	0.04	-13.14%	2,150
Feb 19, 2026	0.04	0.05	0.03	0.05	0.05	-10.10%	51,800
Feb 18, 2026	0.04	0.05	0.04	0.05	0.05	34.62%	7,959
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-20.41%	2,623
Feb 13, 2026	0.06	0.06	0.04	0.05	0.05	-25.19%	137,806
Feb 12, 2026	0.08	0.08	0.05	0.07	0.07	-25.57%	31,503
Feb 11, 2026	0.09	0.09	0.09	0.09	0.09	-2.22%	5,050
Feb 10, 2026	0.10	0.10	0.09	0.09	0.09	-1.10%	1,195
Feb 9, 2026	0.09	0.10	0.09	0.09	0.09	-6.19%	42,988
Feb 5, 2026	0.10	0.10	0.09	0.10	0.10	7.78%	15,889
Feb 4, 2026	0.10	0.10	0.09	0.09	0.09	-10.09%	2,400