Sensus Healthcare, Inc. (SRTS)
NASDAQ: SRTS · Real-Time Price · USD
4.765
+0.025 (0.53%)
Apr 28, 2025, 4:00 PM EDT - Market closed

Sensus Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20254.734.804.634.774.770.53%86,634
Apr 25, 20254.664.794.644.744.741.28%27,687
Apr 24, 20254.704.704.504.684.68-0.21%64,019
Apr 23, 20254.744.764.514.694.691.30%73,318
Apr 22, 20254.504.664.454.634.634.04%94,750
Apr 21, 20254.604.644.404.454.45-3.05%52,506
Apr 17, 20254.694.744.584.594.59-2.75%86,663
Apr 16, 20254.654.764.614.724.721.51%161,055
Apr 15, 20254.754.754.504.654.65-2.92%222,723
Apr 14, 20254.704.804.574.794.793.90%96,899
Apr 11, 20254.604.694.464.614.610.66%75,952
Apr 10, 20254.564.614.324.584.58-0.22%76,270
Apr 9, 20254.564.724.284.594.590.44%156,185
Apr 8, 20254.694.694.424.574.572.01%163,650
Apr 7, 20254.264.514.114.484.480.45%140,155
Apr 4, 20254.734.734.344.464.46-8.98%137,058
Apr 3, 20254.755.184.754.904.90-2.58%254,522
Apr 2, 20254.705.064.705.035.036.57%96,130
Apr 1, 20254.714.814.644.724.72-0.21%83,444
Mar 31, 20254.674.784.444.734.73-0.84%134,331
Mar 28, 20254.674.774.574.774.771.71%130,781
Mar 27, 20254.644.704.464.694.691.08%97,373
Mar 26, 20254.924.934.604.644.64-4.92%100,254
Mar 25, 20254.844.924.774.884.881.46%84,198
Mar 24, 20254.804.904.724.814.812.12%99,059
Mar 21, 20254.684.764.604.714.71-0.63%66,229
Mar 20, 20254.754.854.684.744.74-0.84%76,986
Mar 19, 20254.774.844.704.784.780.84%77,341
Mar 18, 20254.874.964.704.744.74-2.47%88,725
Mar 17, 20254.654.954.654.864.864.52%181,447
Mar 14, 20254.504.654.474.654.654.97%72,057
Mar 13, 20254.604.604.424.434.43-3.28%79,897
Mar 12, 20254.554.604.444.584.582.92%99,858
Mar 11, 20254.354.474.344.454.452.30%112,257
Mar 10, 20254.544.604.324.354.35-5.43%98,526
Mar 7, 20254.464.624.324.604.603.14%138,329
Mar 6, 20254.614.674.444.464.46-4.90%112,670
Mar 5, 20254.444.754.444.694.695.39%241,399
Mar 4, 20254.464.574.334.454.45-0.22%224,572
Mar 3, 20254.824.954.444.464.46-6.69%289,237
Feb 28, 20254.684.844.674.784.780.84%141,328
Feb 27, 20254.964.984.704.744.74-3.07%269,384
Feb 26, 20255.145.194.874.894.89-3.93%287,791
Feb 25, 20255.205.244.925.095.09-1.93%346,680
Feb 24, 20255.405.415.095.195.19-3.53%423,558
Feb 21, 20255.565.625.365.385.38-3.24%280,897
Feb 20, 20255.675.675.405.565.56-2.63%327,353
Feb 19, 20255.845.885.545.715.71-2.23%319,380
Feb 18, 20255.605.885.605.845.845.99%482,290
Feb 14, 20255.535.655.415.515.510.18%270,958