Sensus Healthcare, Inc. (SRTS)
NASDAQ: SRTS · Real-Time Price · USD
3.100
+0.010 (0.32%)
Aug 11, 2026, 4:00 PM EDT - Market closed
Sensus Healthcare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.11 | 3.20 | 3.05 | 3.10 | 3.10 | 0.32% | 12,226 |
| Aug 10, 2026 | 3.09 | 3.14 | 3.04 | 3.09 | 3.09 | 0.65% | 10,615 |
| Aug 7, 2026 | 2.97 | 3.07 | 2.96 | 3.07 | 3.07 | 3.02% | 10,747 |
| Aug 6, 2026 | 2.95 | 2.98 | 2.92 | 2.98 | 2.98 | 1.36% | 10,981 |
| Aug 5, 2026 | 2.98 | 2.98 | 2.92 | 2.94 | 2.94 | -1.01% | 6,602 |
| Aug 4, 2026 | 2.96 | 3.00 | 2.96 | 2.97 | 2.97 | 1.71% | 19,771 |
| Aug 3, 2026 | 2.92 | 2.98 | 2.91 | 2.92 | 2.92 | 0.34% | 18,890 |
| Jul 31, 2026 | 2.93 | 2.98 | 2.81 | 2.91 | 2.91 | 0.69% | 6,598 |
| Jul 30, 2026 | 2.85 | 2.96 | 2.85 | 2.89 | 2.89 | 1.40% | 13,758 |
| Jul 29, 2026 | 2.97 | 2.98 | 2.81 | 2.85 | 2.85 | -3.06% | 40,136 |
| Jul 28, 2026 | 3.04 | 3.04 | 2.93 | 2.94 | 2.94 | -2.65% | 7,823 |
| Jul 27, 2026 | 3.03 | 3.06 | 3.00 | 3.02 | 3.02 | -0.33% | 30,644 |
| Jul 24, 2026 | 2.99 | 3.10 | 2.94 | 3.03 | 3.03 | 3.06% | 19,003 |
| Jul 23, 2026 | 3.00 | 3.04 | 2.94 | 2.94 | 2.94 | -3.29% | 19,919 |
| Jul 22, 2026 | 3.04 | 3.06 | 2.95 | 3.04 | 3.04 | - | 31,668 |
| Jul 21, 2026 | 3.10 | 3.12 | 3.04 | 3.04 | 3.04 | -1.94% | 13,749 |
| Jul 20, 2026 | 2.98 | 3.20 | 2.98 | 3.10 | 3.10 | 2.65% | 25,651 |
| Jul 17, 2026 | 3.01 | 3.04 | 2.97 | 3.02 | 3.02 | 0.17% | 18,576 |
| Jul 16, 2026 | 3.08 | 3.08 | 3.00 | 3.02 | 3.02 | -2.11% | 17,104 |
| Jul 15, 2026 | 3.06 | 3.20 | 3.06 | 3.08 | 3.08 | - | 7,983 |
| Jul 14, 2026 | 3.13 | 3.15 | 3.06 | 3.08 | 3.08 | - | 6,830 |
| Jul 13, 2026 | 3.01 | 3.24 | 3.01 | 3.08 | 3.08 | 0.98% | 44,808 |
| Jul 10, 2026 | 2.93 | 3.05 | 2.93 | 3.05 | 3.05 | 4.45% | 21,764 |
| Jul 9, 2026 | 2.95 | 3.06 | 2.92 | 2.92 | 2.92 | -1.35% | 18,682 |
| Jul 8, 2026 | 3.04 | 3.06 | 2.94 | 2.96 | 2.96 | -4.21% | 36,169 |
| Jul 7, 2026 | 3.02 | 3.09 | 2.94 | 3.09 | 3.09 | 1.31% | 15,560 |
| Jul 6, 2026 | 3.03 | 3.10 | 3.01 | 3.05 | 3.05 | -0.65% | 19,902 |
| Jul 2, 2026 | 3.02 | 3.10 | 3.02 | 3.07 | 3.07 | 1.32% | 20,939 |
| Jul 1, 2026 | 3.04 | 3.07 | 3.02 | 3.03 | 3.03 | 0.33% | 46,315 |
| Jun 30, 2026 | 3.09 | 3.09 | 3.02 | 3.02 | 3.02 | -1.31% | 26,954 |
| Jun 29, 2026 | 2.95 | 3.11 | 2.95 | 3.06 | 3.06 | 0.66% | 30,887 |
| Jun 26, 2026 | 2.97 | 3.04 | 2.86 | 3.04 | 3.04 | 3.05% | 64,213 |
| Jun 25, 2026 | 3.01 | 3.06 | 2.81 | 2.95 | 2.95 | -2.64% | 39,278 |
| Jun 24, 2026 | 2.75 | 3.04 | 2.68 | 3.03 | 3.03 | 10.58% | 119,507 |
| Jun 23, 2026 | 2.73 | 2.79 | 2.73 | 2.74 | 2.74 | -1.08% | 11,906 |
| Jun 22, 2026 | 2.82 | 2.83 | 2.77 | 2.77 | 2.77 | -0.72% | 25,680 |
| Jun 18, 2026 | 2.72 | 2.82 | 2.68 | 2.79 | 2.79 | 2.20% | 51,055 |
| Jun 17, 2026 | 2.71 | 2.78 | 2.70 | 2.73 | 2.73 | 0.74% | 27,028 |
| Jun 16, 2026 | 2.67 | 2.80 | 2.66 | 2.71 | 2.71 | - | 56,387 |
| Jun 15, 2026 | 2.78 | 2.78 | 2.70 | 2.71 | 2.71 | - | 24,476 |
| Jun 12, 2026 | 2.77 | 2.80 | 2.70 | 2.71 | 2.71 | - | 31,987 |
| Jun 11, 2026 | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -3.90% | 15,761 |
| Jun 10, 2026 | 2.71 | 2.85 | 2.68 | 2.82 | 2.82 | 4.44% | 50,440 |
| Jun 9, 2026 | 2.71 | 2.83 | 2.70 | 2.70 | 2.70 | 0.37% | 40,711 |
| Jun 8, 2026 | 2.78 | 2.78 | 2.66 | 2.69 | 2.69 | -0.37% | 46,495 |
| Jun 5, 2026 | 2.82 | 2.87 | 2.66 | 2.70 | 2.70 | -4.26% | 53,292 |
| Jun 4, 2026 | 2.84 | 2.95 | 2.80 | 2.82 | 2.82 | -0.70% | 45,976 |
| Jun 3, 2026 | 2.84 | 2.88 | 2.80 | 2.84 | 2.84 | - | 30,966 |
| Jun 2, 2026 | 2.85 | 3.01 | 2.78 | 2.84 | 2.84 | -0.35% | 80,255 |
| Jun 1, 2026 | 2.70 | 3.00 | 2.66 | 2.85 | 2.85 | -7.77% | 353,411 |