Sensus Healthcare, Inc. (SRTS)
NASDAQ: SRTS · Real-Time Price · USD
3.040
-0.060 (-1.94%)
At close: Jul 21, 2026, 4:00 PM EDT
3.040
0.00 (0.00%)
After-hours: Jul 21, 2026, 4:10 PM EDT
Sensus Healthcare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3.10 | 3.12 | 3.04 | 3.04 | 3.04 | -1.94% | 13,749 |
| Jul 20, 2026 | 2.98 | 3.20 | 2.98 | 3.10 | 3.10 | 2.65% | 25,491 |
| Jul 17, 2026 | 3.01 | 3.04 | 2.97 | 3.02 | 3.02 | 0.17% | 18,576 |
| Jul 16, 2026 | 3.08 | 3.08 | 3.00 | 3.02 | 3.02 | -2.11% | 17,104 |
| Jul 15, 2026 | 3.06 | 3.20 | 3.06 | 3.08 | 3.08 | - | 7,983 |
| Jul 14, 2026 | 3.13 | 3.15 | 3.06 | 3.08 | 3.08 | - | 6,830 |
| Jul 13, 2026 | 3.01 | 3.24 | 3.01 | 3.08 | 3.08 | 0.98% | 44,807 |
| Jul 10, 2026 | 2.93 | 3.05 | 2.93 | 3.05 | 3.05 | 4.45% | 21,764 |
| Jul 9, 2026 | 2.95 | 3.06 | 2.92 | 2.92 | 2.92 | -1.35% | 18,682 |
| Jul 8, 2026 | 3.04 | 3.06 | 2.94 | 2.96 | 2.96 | -4.21% | 35,947 |
| Jul 7, 2026 | 3.02 | 3.09 | 2.94 | 3.09 | 3.09 | 1.31% | 15,547 |
| Jul 6, 2026 | 3.03 | 3.10 | 3.01 | 3.05 | 3.05 | -0.65% | 19,902 |
| Jul 2, 2026 | 3.02 | 3.10 | 3.02 | 3.07 | 3.07 | 1.32% | 20,484 |
| Jul 1, 2026 | 3.04 | 3.07 | 3.02 | 3.03 | 3.03 | 0.33% | 46,314 |
| Jun 30, 2026 | 3.09 | 3.09 | 3.02 | 3.02 | 3.02 | -1.31% | 26,346 |
| Jun 29, 2026 | 2.95 | 3.11 | 2.95 | 3.06 | 3.06 | 0.66% | 30,887 |
| Jun 26, 2026 | 2.97 | 3.04 | 2.86 | 3.04 | 3.04 | 3.05% | 64,211 |
| Jun 25, 2026 | 3.01 | 3.06 | 2.81 | 2.95 | 2.95 | -2.64% | 39,278 |
| Jun 24, 2026 | 2.75 | 3.04 | 2.68 | 3.03 | 3.03 | 10.58% | 119,504 |
| Jun 23, 2026 | 2.73 | 2.79 | 2.73 | 2.74 | 2.74 | -1.08% | 11,906 |
| Jun 22, 2026 | 2.82 | 2.83 | 2.77 | 2.77 | 2.77 | -0.72% | 25,680 |
| Jun 18, 2026 | 2.72 | 2.82 | 2.68 | 2.79 | 2.79 | 2.20% | 51,048 |
| Jun 17, 2026 | 2.71 | 2.78 | 2.70 | 2.73 | 2.73 | 0.74% | 27,028 |
| Jun 16, 2026 | 2.67 | 2.80 | 2.66 | 2.71 | 2.71 | - | 56,387 |
| Jun 15, 2026 | 2.78 | 2.78 | 2.70 | 2.71 | 2.71 | - | 24,476 |
| Jun 12, 2026 | 2.77 | 2.80 | 2.70 | 2.71 | 2.71 | - | 31,987 |
| Jun 11, 2026 | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -3.90% | 15,761 |
| Jun 10, 2026 | 2.71 | 2.85 | 2.68 | 2.82 | 2.82 | 4.44% | 50,440 |
| Jun 9, 2026 | 2.71 | 2.83 | 2.70 | 2.70 | 2.70 | 0.37% | 40,711 |
| Jun 8, 2026 | 2.78 | 2.78 | 2.66 | 2.69 | 2.69 | -0.37% | 46,495 |
| Jun 5, 2026 | 2.82 | 2.87 | 2.66 | 2.70 | 2.70 | -4.26% | 53,292 |
| Jun 4, 2026 | 2.84 | 2.95 | 2.80 | 2.82 | 2.82 | -0.70% | 45,976 |
| Jun 3, 2026 | 2.84 | 2.88 | 2.80 | 2.84 | 2.84 | - | 30,966 |
| Jun 2, 2026 | 2.85 | 3.01 | 2.78 | 2.84 | 2.84 | -0.35% | 80,255 |
| Jun 1, 2026 | 2.70 | 3.00 | 2.66 | 2.85 | 2.85 | -7.77% | 353,411 |
| May 29, 2026 | 3.22 | 3.32 | 3.07 | 3.09 | 3.09 | -2.83% | 67,261 |
| May 28, 2026 | 3.17 | 3.26 | 3.11 | 3.18 | 3.18 | 1.60% | 52,385 |
| May 27, 2026 | 3.17 | 3.22 | 3.01 | 3.13 | 3.13 | -2.19% | 110,557 |
| May 26, 2026 | 3.19 | 3.29 | 3.18 | 3.20 | 3.20 | 0.31% | 34,395 |
| May 22, 2026 | 3.23 | 3.28 | 3.16 | 3.19 | 3.19 | -1.24% | 38,049 |
| May 21, 2026 | 3.28 | 3.29 | 3.10 | 3.23 | 3.23 | -2.71% | 44,280 |
| May 20, 2026 | 3.34 | 3.55 | 3.22 | 3.32 | 3.32 | -0.90% | 32,862 |
| May 19, 2026 | 3.46 | 3.46 | 3.32 | 3.35 | 3.35 | -3.46% | 23,439 |
| May 18, 2026 | 3.53 | 3.58 | 3.42 | 3.47 | 3.47 | -3.88% | 40,282 |
| May 15, 2026 | 3.65 | 3.70 | 3.43 | 3.61 | 3.61 | - | 44,640 |
| May 14, 2026 | 3.39 | 3.64 | 3.35 | 3.61 | 3.61 | 4.64% | 97,222 |
| May 13, 2026 | 3.37 | 3.50 | 3.26 | 3.45 | 3.45 | 2.37% | 41,282 |
| May 12, 2026 | 3.41 | 3.51 | 3.25 | 3.37 | 3.37 | -1.17% | 56,831 |
| May 11, 2026 | 3.29 | 3.59 | 3.14 | 3.41 | 3.41 | 10.71% | 135,810 |
| May 8, 2026 | 3.07 | 3.33 | 2.82 | 3.08 | 3.08 | -25.06% | 665,387 |