Sensus Healthcare, Inc. (SRTS)
NASDAQ: SRTS · Real-Time Price · USD
2.860
-0.060 (-2.05%)
At close: Nov 6, 2026, 4:00 PM EST
2.880
+0.020 (0.70%)
After-hours: Nov 6, 2026, 7:55 PM EST
Sensus Healthcare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.90 | 3.00 | 2.71 | 2.86 | 2.86 | -2.05% | 102,855 |
| Nov 5, 2026 | 3.25 | 3.56 | 2.80 | 2.92 | 2.92 | -10.15% | 142,647 |
| Nov 4, 2026 | 3.20 | 3.73 | 3.07 | 3.25 | 3.25 | -1.07% | 473,958 |
| Nov 3, 2026 | 2.76 | 5.25 | 2.76 | 3.29 | 3.29 | 19.45% | 9,740,091 |
| Nov 2, 2026 | 2.76 | 2.83 | 2.75 | 2.75 | 2.75 | -0.36% | 13,210 |
| Oct 30, 2026 | 2.75 | 2.90 | 2.75 | 2.76 | 2.76 | -0.36% | 27,768 |
| Oct 29, 2026 | 2.79 | 2.83 | 2.75 | 2.77 | 2.77 | -1.77% | 17,637 |
| Oct 28, 2026 | 2.74 | 2.90 | 2.74 | 2.82 | 2.82 | 1.08% | 98,528 |
| Oct 27, 2026 | 2.81 | 2.87 | 2.68 | 2.79 | 2.79 | -1.06% | 60,810 |
| Oct 26, 2026 | 2.90 | 2.90 | 2.81 | 2.82 | 2.82 | -4.41% | 19,369 |
| Oct 23, 2026 | 2.90 | 3.04 | 2.90 | 2.95 | 2.95 | 2.79% | 12,496 |
| Oct 22, 2026 | 2.93 | 2.95 | 2.84 | 2.87 | 2.87 | 0.35% | 10,379 |
| Oct 21, 2026 | 2.76 | 2.94 | 2.76 | 2.86 | 2.86 | 4.00% | 5,609 |
| Oct 20, 2026 | 2.78 | 2.89 | 2.73 | 2.75 | 2.75 | -0.36% | 50,923 |
| Oct 19, 2026 | 2.76 | 2.86 | 2.72 | 2.76 | 2.76 | -0.36% | 24,695 |
| Oct 16, 2026 | 2.73 | 2.84 | 2.73 | 2.77 | 2.77 | - | 12,827 |
| Oct 15, 2026 | 2.85 | 2.87 | 2.71 | 2.77 | 2.77 | -3.15% | 25,963 |
| Oct 14, 2026 | 2.89 | 2.99 | 2.80 | 2.86 | 2.86 | -1.04% | 10,396 |
| Oct 13, 2026 | 2.91 | 3.00 | 2.89 | 2.89 | 2.89 | -1.37% | 18,411 |
| Oct 12, 2026 | 2.93 | 3.01 | 2.93 | 2.93 | 2.93 | -0.68% | 7,628 |
| Oct 9, 2026 | 2.97 | 3.04 | 2.93 | 2.95 | 2.95 | -0.67% | 13,226 |
| Oct 8, 2026 | 2.92 | 3.04 | 2.92 | 2.97 | 2.97 | 1.02% | 19,086 |
| Oct 7, 2026 | 2.92 | 3.05 | 2.92 | 2.94 | 2.94 | -1.01% | 5,920 |
| Oct 6, 2026 | 2.93 | 3.02 | 2.90 | 2.97 | 2.97 | 1.71% | 35,569 |
| Oct 5, 2026 | 3.04 | 3.04 | 2.92 | 2.92 | 2.92 | -2.01% | 16,438 |
| Oct 2, 2026 | 2.97 | 3.08 | 2.92 | 2.98 | 2.98 | 1.02% | 17,173 |
| Oct 1, 2026 | 3.00 | 3.05 | 2.95 | 2.95 | 2.95 | -1.34% | 7,610 |
| Sep 30, 2026 | 3.09 | 3.09 | 2.95 | 2.99 | 2.99 | -2.61% | 19,408 |
| Sep 29, 2026 | 2.98 | 3.08 | 2.97 | 3.07 | 3.07 | 2.50% | 39,659 |
| Sep 28, 2026 | 2.93 | 3.02 | 2.93 | 3.00 | 3.00 | 1.87% | 39,934 |
| Sep 25, 2026 | 2.92 | 2.98 | 2.91 | 2.94 | 2.94 | 1.03% | 23,949 |
| Sep 24, 2026 | 3.01 | 3.09 | 2.91 | 2.91 | 2.91 | -3.96% | 60,464 |
| Sep 23, 2026 | 3.09 | 3.13 | 3.02 | 3.03 | 3.03 | -2.26% | 45,679 |
| Sep 22, 2026 | 3.07 | 3.11 | 3.06 | 3.10 | 3.10 | 0.98% | 7,836 |
| Sep 21, 2026 | 3.04 | 3.10 | 3.03 | 3.07 | 3.07 | 0.66% | 9,964 |
| Sep 18, 2026 | 3.13 | 3.14 | 3.02 | 3.05 | 3.05 | -2.24% | 51,055 |
| Sep 17, 2026 | 3.10 | 3.18 | 3.09 | 3.12 | 3.12 | 1.63% | 6,918 |
| Sep 16, 2026 | 3.14 | 3.14 | 3.04 | 3.07 | 3.07 | -0.32% | 15,940 |
| Sep 15, 2026 | 3.10 | 3.17 | 3.01 | 3.08 | 3.08 | -1.60% | 21,476 |
| Sep 14, 2026 | 3.07 | 3.17 | 3.07 | 3.13 | 3.13 | -0.63% | 18,407 |
| Sep 11, 2026 | 3.13 | 3.18 | 3.10 | 3.15 | 3.15 | 0.96% | 8,166 |
| Sep 10, 2026 | 3.12 | 3.15 | 3.06 | 3.12 | 3.12 | - | 27,160 |
| Sep 9, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -1.27% | 13,696 |
| Sep 8, 2026 | 3.25 | 3.36 | 3.15 | 3.16 | 3.16 | -0.94% | 24,005 |
| Sep 4, 2026 | 3.17 | 3.39 | 3.11 | 3.19 | 3.19 | -2.15% | 16,499 |
| Sep 3, 2026 | 3.25 | 3.46 | 3.14 | 3.26 | 3.26 | 0.31% | 25,397 |
| Sep 2, 2026 | 3.31 | 3.38 | 3.22 | 3.25 | 3.25 | -2.40% | 22,080 |
| Sep 1, 2026 | 3.47 | 3.65 | 3.33 | 3.33 | 3.33 | -5.93% | 88,424 |
| Aug 31, 2026 | 3.56 | 3.72 | 3.49 | 3.54 | 3.54 | 0.57% | 139,935 |
| Aug 28, 2026 | 3.36 | 3.58 | 3.24 | 3.52 | 3.52 | 4.45% | 99,639 |