SRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	44.20	44.38	44.20	44.37	-	-0.07%	1,696
Oct 7, 2025	44.86	45.13	44.12	44.40	44.40	-1.53%	37,542
Oct 6, 2025	45.84	45.84	45.00	45.09	45.09	-0.44%	33,036
Oct 3, 2025	45.04	45.70	44.99	45.29	45.29	-0.13%	23,564
Oct 2, 2025	45.70	45.70	44.91	45.35	45.35	-	22,473
Oct 1, 2025	45.90	46.40	45.00	45.35	45.35	-1.31%	29,643
Sep 30, 2025	45.96	46.28	45.66	45.95	45.95	0.17%	28,237
Sep 29, 2025	46.05	46.05	45.10	45.87	45.87	0.15%	31,245
Sep 26, 2025	45.45	46.19	45.20	45.80	45.80	0.81%	19,844
Sep 25, 2025	45.31	45.89	45.15	45.43	45.43	0.22%	23,570
Sep 24, 2025	45.15	45.36	44.81	45.33	45.33	0.40%	18,632
Sep 23, 2025	45.07	45.33	44.75	45.15	45.15	1.39%	18,880
Sep 22, 2025	44.83	45.09	44.46	44.53	44.53	-0.60%	38,090
Sep 19, 2025	44.73	44.90	44.49	44.80	44.80	-0.31%	16,482
Sep 18, 2025	44.95	45.24	44.52	44.94	44.94	0.45%	17,741
Sep 17, 2025	45.00	45.30	44.45	44.74	44.74	-0.27%	25,048
Sep 16, 2025	44.57	44.99	44.42	44.86	44.86	-0.13%	15,026
Sep 15, 2025	44.60	45.24	44.49	44.92	44.47	1.40%	26,570
Sep 12, 2025	43.74	44.49	43.74	44.30	43.86	1.21%	18,366
Sep 11, 2025	44.25	44.46	43.67	43.77	43.34	-0.25%	25,958
Sep 10, 2025	43.77	44.51	43.68	43.88	43.44	0.90%	52,145
Sep 9, 2025	43.74	43.92	43.47	43.49	43.06	-0.06%	24,140
Sep 8, 2025	43.76	43.85	43.45	43.52	43.08	-0.15%	17,753
Sep 5, 2025	43.95	43.95	43.44	43.58	43.15	-0.16%	14,287
Sep 4, 2025	43.64	43.75	43.35	43.65	43.22	0.85%	19,834
Sep 3, 2025	43.54	43.87	43.22	43.28	42.85	-0.55%	20,100
Sep 2, 2025	43.50	43.89	43.40	43.52	43.09	-0.02%	24,270
Aug 29, 2025	43.41	43.68	43.41	43.53	43.10	0.21%	25,252
Aug 28, 2025	43.20	43.69	43.20	43.44	43.01	0.32%	26,340
Aug 27, 2025	43.05	43.40	43.05	43.30	42.87	0.46%	13,175
Aug 26, 2025	42.90	43.20	42.82	43.10	42.67	0.09%	15,870
Aug 25, 2025	42.92	43.39	42.84	43.06	42.63	0.70%	17,140
Aug 22, 2025	43.20	43.50	42.56	42.76	42.34	-0.45%	40,169
Aug 21, 2025	43.23	43.23	42.92	42.96	42.53	-0.82%	12,123
Aug 20, 2025	42.68	43.31	42.26	43.31	42.88	1.45%	36,313
Aug 19, 2025	43.49	43.49	42.50	42.69	42.27	-1.39%	44,971
Aug 18, 2025	43.67	43.81	42.94	43.29	42.86	-0.87%	28,713
Aug 15, 2025	44.02	44.15	43.40	43.67	43.24	-1.11%	16,532
Aug 14, 2025	44.45	44.45	44.00	44.16	43.28	-0.63%	18,861
Aug 13, 2025	43.99	44.44	43.83	44.44	43.55	1.14%	40,691
Aug 12, 2025	44.00	44.47	43.73	43.94	43.06	-0.14%	47,506
Aug 11, 2025	44.23	44.70	43.57	44.00	43.12	-0.61%	62,322
Aug 8, 2025	43.78	44.28	43.42	44.27	43.38	1.65%	37,758
Aug 7, 2025	43.50	43.60	43.41	43.55	42.68	0.51%	23,980
Aug 6, 2025	43.34	43.40	43.01	43.33	42.46	-	22,511
Aug 5, 2025	43.07	43.34	42.68	43.33	42.46	0.35%	30,606
Aug 4, 2025	42.65	43.28	42.51	43.18	42.32	1.74%	29,386
Aug 1, 2025	43.22	43.22	42.26	42.44	41.59	-1.28%	39,618
Jul 31, 2025	42.99	43.46	42.78	42.99	42.13	0.77%	58,927
Jul 30, 2025	42.73	42.99	42.45	42.66	41.81	-0.09%	43,107