SRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	42.90	43.30	42.75	43.08	43.08	-0.94%	63,171
Nov 14, 2025	43.76	44.36	43.00	43.49	43.04	0.53%	176,235
Nov 13, 2025	43.19	44.18	43.00	43.26	42.81	0.79%	20,848
Nov 12, 2025	43.43	43.43	42.36	42.92	42.48	0.68%	46,267
Nov 11, 2025	42.32	42.65	42.18	42.63	42.19	0.78%	54,490
Nov 10, 2025	41.20	42.38	41.20	42.30	41.86	2.50%	288,535
Nov 7, 2025	42.43	42.43	41.01	41.27	40.84	-3.26%	291,673
Nov 6, 2025	42.99	43.41	42.58	42.66	42.22	0.05%	19,467
Nov 5, 2025	42.69	43.98	42.50	42.64	42.20	-0.16%	29,125
Nov 4, 2025	43.45	43.87	42.63	42.71	42.27	-1.82%	29,372
Nov 3, 2025	43.96	44.00	43.29	43.50	43.05	-0.16%	39,802
Oct 31, 2025	43.33	43.79	43.30	43.57	43.12	0.55%	31,925
Oct 30, 2025	43.29	43.33	43.10	43.33	42.88	0.81%	26,939
Oct 29, 2025	43.03	43.40	42.76	42.98	42.54	-0.09%	27,320
Oct 28, 2025	43.17	43.48	42.80	43.02	42.57	0.56%	36,829
Oct 27, 2025	42.78	43.14	42.54	42.78	42.34	0.99%	31,683
Oct 24, 2025	42.53	42.58	42.30	42.36	41.92	0.28%	14,372
Oct 23, 2025	42.36	42.45	42.21	42.24	41.80	0.07%	32,329
Oct 22, 2025	42.35	42.81	42.00	42.21	41.77	-0.24%	22,039
Oct 21, 2025	42.18	42.67	42.06	42.31	41.87	0.33%	15,303
Oct 20, 2025	42.03	42.74	42.03	42.17	41.73	0.07%	35,208
Oct 17, 2025	41.98	43.22	41.89	42.14	41.70	0.43%	29,807
Oct 16, 2025	43.52	43.88	41.85	41.96	41.53	-3.47%	59,968
Oct 15, 2025	43.46	43.80	43.30	43.47	43.02	-1.20%	20,279
Oct 14, 2025	43.68	44.37	43.68	44.00	43.10	0.43%	33,162
Oct 13, 2025	43.06	44.67	43.06	43.81	42.91	1.58%	32,737
Oct 10, 2025	43.75	44.22	43.10	43.13	42.25	-1.78%	24,974
Oct 9, 2025	44.10	44.83	43.76	43.91	43.01	-0.58%	24,719
Oct 8, 2025	44.20	44.39	44.13	44.17	43.26	-0.53%	19,793
Oct 7, 2025	44.86	45.13	44.12	44.40	43.49	-1.53%	37,542
Oct 6, 2025	45.84	45.84	45.00	45.09	44.17	-0.44%	33,036
Oct 3, 2025	45.04	45.70	44.99	45.29	44.36	-0.13%	23,564
Oct 2, 2025	45.70	45.70	44.91	45.35	44.42	-	22,473
Oct 1, 2025	45.90	46.40	45.00	45.35	44.42	-1.31%	29,643
Sep 30, 2025	45.96	46.28	45.66	45.95	45.01	0.17%	28,237
Sep 29, 2025	46.05	46.05	45.10	45.87	44.93	0.15%	31,245
Sep 26, 2025	45.45	46.19	45.20	45.80	44.86	0.81%	19,844
Sep 25, 2025	45.31	45.89	45.15	45.43	44.50	0.22%	23,570
Sep 24, 2025	45.15	45.36	44.81	45.33	44.40	0.40%	18,632
Sep 23, 2025	45.07	45.33	44.75	45.15	44.23	1.39%	18,880
Sep 22, 2025	44.83	45.09	44.46	44.53	43.62	-0.60%	38,090
Sep 19, 2025	44.73	44.90	44.49	44.80	43.88	-0.31%	16,482
Sep 18, 2025	44.95	45.24	44.52	44.94	44.02	0.45%	17,741
Sep 17, 2025	45.00	45.30	44.45	44.74	43.82	-0.27%	25,048
Sep 16, 2025	44.57	44.99	44.42	44.86	43.94	-0.13%	15,026
Sep 15, 2025	44.60	45.24	44.49	44.92	43.56	1.40%	26,570
Sep 12, 2025	43.74	44.49	43.74	44.30	42.96	1.21%	18,366
Sep 11, 2025	44.25	44.46	43.67	43.77	42.44	-0.25%	25,958
Sep 10, 2025	43.77	44.51	43.68	43.88	42.55	0.90%	52,145
Sep 9, 2025	43.74	43.92	43.47	43.49	42.17	-0.06%	24,140