SRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	43.27	43.28	42.91	43.00	43.00	0.09%	44,189
Feb 25, 2026	43.35	43.35	42.90	42.96	42.96	-0.53%	76,960
Feb 24, 2026	42.96	43.27	42.35	43.19	43.19	0.65%	73,697
Feb 23, 2026	42.80	43.36	42.33	42.91	42.91	-	43,253
Feb 20, 2026	42.90	43.42	42.82	42.91	42.91	-0.12%	50,173
Feb 19, 2026	43.05	43.48	42.92	42.96	42.96	-0.09%	45,584
Feb 18, 2026	43.25	43.44	42.90	43.00	43.00	-0.28%	77,714
Feb 17, 2026	43.35	43.39	42.74	43.12	43.12	-1.66%	73,674
Feb 13, 2026	42.72	43.85	42.65	43.85	43.40	2.86%	85,992
Feb 12, 2026	42.83	42.90	42.47	42.63	42.19	-0.47%	60,226
Feb 11, 2026	42.61	42.84	42.25	42.83	42.39	0.47%	57,650
Feb 10, 2026	42.48	42.80	42.48	42.63	42.19	0.54%	39,305
Feb 9, 2026	41.64	42.70	41.62	42.40	41.96	1.85%	75,284
Feb 6, 2026	41.38	41.68	41.15	41.63	41.20	1.74%	47,278
Feb 5, 2026	41.09	41.18	40.42	40.92	40.50	-0.17%	37,948
Feb 4, 2026	41.26	41.49	40.69	40.99	40.57	-0.53%	68,697
Feb 3, 2026	40.44	41.29	40.44	41.21	40.79	1.53%	59,819
Feb 2, 2026	40.75	40.90	40.51	40.59	40.17	-0.10%	45,065
Jan 30, 2026	40.72	40.90	40.40	40.63	40.21	0.35%	63,237
Jan 29, 2026	40.50	40.95	40.32	40.49	40.07	0.57%	56,889
Jan 28, 2026	40.25	40.33	39.81	40.26	39.85	1.13%	41,341
Jan 27, 2026	39.75	40.25	39.75	39.81	39.40	0.08%	52,540
Jan 26, 2026	39.96	40.24	39.75	39.78	39.37	-0.18%	52,912
Jan 23, 2026	39.70	40.00	39.69	39.85	39.44	0.89%	37,819
Jan 22, 2026	39.43	39.70	39.43	39.50	39.09	-0.03%	49,859
Jan 21, 2026	39.50	39.69	39.22	39.51	39.10	0.59%	49,844
Jan 20, 2026	39.70	39.83	39.10	39.28	38.88	-1.70%	86,610
Jan 16, 2026	40.19	40.20	39.78	39.96	39.55	-1.48%	45,027
Jan 15, 2026	40.41	40.69	40.21	40.56	39.70	0.42%	50,417
Jan 14, 2026	40.09	40.49	40.09	40.39	39.53	0.92%	47,185
Jan 13, 2026	40.23	40.30	39.80	40.02	39.17	-0.57%	68,668
Jan 12, 2026	40.00	40.36	39.96	40.25	39.39	1.05%	64,485
Jan 9, 2026	39.80	39.88	39.40	39.83	38.98	1.14%	52,301
Jan 8, 2026	39.35	39.45	38.95	39.38	38.54	0.74%	42,935
Jan 7, 2026	39.72	39.72	38.88	39.09	38.26	0.39%	46,417
Jan 6, 2026	39.15	39.63	38.63	38.94	38.11	-0.87%	92,217
Jan 5, 2026	40.20	40.48	38.55	39.28	38.45	-2.29%	156,046
Jan 2, 2026	39.10	40.25	39.10	40.20	39.35	2.94%	81,416
Dec 31, 2025	39.24	39.41	38.79	39.05	38.22	-0.10%	82,600
Dec 30, 2025	38.90	39.22	38.90	39.09	38.26	0.44%	100,718
Dec 29, 2025	38.80	39.16	38.59	38.92	38.09	-4.42%	109,487
Dec 26, 2025	40.79	40.79	40.50	40.72	37.76	0.77%	144,216
Dec 24, 2025	40.45	40.68	40.21	40.41	37.47	0.55%	65,414
Dec 23, 2025	39.90	40.19	39.60	40.19	37.27	1.52%	87,056
Dec 22, 2025	39.65	40.18	39.51	39.59	36.71	1.62%	156,710
Dec 19, 2025	38.89	39.31	38.11	38.96	36.13	0.75%	280,446
Dec 18, 2025	38.70	38.90	38.40	38.67	35.86	-0.46%	55,998
Dec 17, 2025	39.51	39.79	38.57	38.85	36.03	-0.82%	67,328
Dec 16, 2025	40.30	40.30	39.17	39.17	36.32	-2.39%	114,453
Dec 15, 2025	40.20	40.24	39.80	40.13	37.21	-0.45%	64,785