SRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	41.38	41.68	41.15	41.63	41.63	1.74%	47,278
Feb 5, 2026	41.09	41.18	40.42	40.92	40.92	-0.17%	37,948
Feb 4, 2026	41.26	41.49	40.69	40.99	40.99	-0.53%	68,691
Feb 3, 2026	40.44	41.29	40.44	41.21	41.21	1.53%	59,819
Feb 2, 2026	40.75	40.90	40.51	40.59	40.59	-0.10%	45,065
Jan 30, 2026	40.72	40.90	40.40	40.63	40.63	0.35%	43,237
Jan 29, 2026	40.50	40.95	40.32	40.49	40.49	0.57%	56,889
Jan 28, 2026	40.25	40.33	39.81	40.26	40.26	1.13%	41,341
Jan 27, 2026	39.75	40.25	39.75	39.81	39.81	0.08%	52,540
Jan 26, 2026	39.96	40.24	39.75	39.78	39.78	-0.18%	52,912
Jan 23, 2026	39.70	40.00	39.69	39.85	39.85	0.89%	37,319
Jan 22, 2026	39.43	39.70	39.43	39.50	39.50	-0.03%	49,653
Jan 21, 2026	39.50	39.69	39.22	39.51	39.51	0.59%	49,834
Jan 20, 2026	39.70	39.83	39.10	39.28	39.28	-1.70%	86,610
Jan 16, 2026	40.19	40.20	39.78	39.96	39.96	-1.48%	44,877
Jan 15, 2026	40.41	40.69	40.21	40.56	40.11	0.42%	50,416
Jan 14, 2026	40.09	40.49	40.09	40.39	39.94	0.92%	47,185
Jan 13, 2026	40.23	40.30	39.80	40.02	39.58	-0.57%	68,668
Jan 12, 2026	40.00	40.36	39.96	40.25	39.80	1.05%	64,485
Jan 9, 2026	39.80	39.88	39.40	39.83	39.39	1.14%	52,301
Jan 8, 2026	39.35	39.45	38.95	39.38	38.94	0.74%	42,935
Jan 7, 2026	39.72	39.72	38.88	39.09	38.66	0.39%	46,417
Jan 6, 2026	39.15	39.63	38.63	38.94	38.51	-0.87%	92,217
Jan 5, 2026	40.20	40.48	38.55	39.28	38.84	-2.29%	156,046
Jan 2, 2026	39.10	40.25	39.10	40.20	39.75	2.94%	81,416
Dec 31, 2025	39.24	39.41	38.79	39.05	38.62	-0.10%	82,600
Dec 30, 2025	38.90	39.22	38.90	39.09	38.66	0.44%	100,718
Dec 29, 2025	38.80	39.16	38.59	38.92	38.49	-4.42%	109,487
Dec 26, 2025	40.79	40.79	40.50	40.72	38.15	0.77%	144,216
Dec 24, 2025	40.45	40.68	40.21	40.41	37.86	0.55%	65,414
Dec 23, 2025	39.90	40.19	39.60	40.19	37.66	1.52%	87,056
Dec 22, 2025	39.65	40.18	39.51	39.59	37.09	1.62%	156,710
Dec 19, 2025	38.89	39.31	38.11	38.96	36.50	0.75%	280,446
Dec 18, 2025	38.70	38.90	38.40	38.67	36.23	-0.46%	55,998
Dec 17, 2025	39.51	39.79	38.57	38.85	36.40	-0.82%	67,328
Dec 16, 2025	40.30	40.30	39.17	39.17	36.70	-2.39%	114,453
Dec 15, 2025	40.20	40.24	39.80	40.13	37.60	-0.45%	64,785
Dec 12, 2025	40.00	40.35	39.78	40.31	37.77	1.41%	85,936
Dec 11, 2025	39.57	39.90	39.28	39.75	37.24	0.15%	159,457
Dec 10, 2025	39.91	40.11	39.57	39.69	37.19	-0.63%	137,744
Dec 9, 2025	39.94	40.40	39.89	39.94	37.42	-0.05%	36,442
Dec 8, 2025	40.65	40.65	39.96	39.96	37.44	-1.70%	60,890
Dec 5, 2025	40.40	41.21	40.40	40.65	38.09	0.72%	47,482
Dec 4, 2025	40.21	40.58	40.06	40.36	37.81	1.18%	89,818
Dec 3, 2025	40.15	40.20	39.65	39.89	37.37	-1.02%	150,192
Dec 2, 2025	41.00	41.01	40.15	40.30	37.76	-2.07%	79,134
Dec 1, 2025	41.19	41.87	40.97	41.15	38.13	-0.10%	74,618
Nov 28, 2025	41.58	41.58	40.75	41.19	38.17	1.35%	41,463
Nov 26, 2025	40.18	41.46	40.18	40.64	37.66	1.14%	96,652
Nov 25, 2025	40.70	41.72	40.02	40.18	37.23	-2.00%	105,289