NXG Cushing Midstream Energy Fund (SRV)

NYSE: SRV · Real-Time Price · USD

44.85

+0.15 (0.34%)

At close: Mar 18, 2026, 4:00 PM EDT

44.70

-0.15 (-0.33%)

Pre-market: Mar 19, 2026, 8:01 AM EDT

SRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	44.82	44.99	44.50	44.85	44.85	0.34%	51,840
Mar 17, 2026	44.25	44.77	44.22	44.70	44.70	1.09%	60,636
Mar 16, 2026	44.78	44.97	44.11	44.22	44.22	-1.40%	65,961
Mar 13, 2026	45.17	45.18	44.49	44.85	44.40	0.13%	60,907
Mar 12, 2026	44.71	45.27	44.51	44.79	44.34	0.43%	71,444
Mar 11, 2026	43.84	44.68	43.54	44.60	44.15	2.53%	58,465
Mar 10, 2026	43.48	43.84	42.86	43.50	43.06	1.52%	108,836
Mar 9, 2026	43.30	43.30	42.58	42.85	42.42	-0.60%	60,158
Mar 6, 2026	44.00	44.02	43.06	43.11	42.68	-0.62%	53,016
Mar 5, 2026	43.89	44.23	43.15	43.38	42.94	-0.60%	65,744
Mar 4, 2026	44.03	44.18	43.57	43.64	43.20	-0.82%	53,804
Mar 3, 2026	44.05	44.25	43.35	44.00	43.56	-	118,045
Mar 2, 2026	43.36	44.70	43.25	44.00	43.56	1.97%	99,083
Feb 27, 2026	43.22	43.54	43.01	43.15	42.72	0.35%	51,674
Feb 26, 2026	43.27	43.28	42.91	43.00	42.57	0.09%	44,189
Feb 25, 2026	43.35	43.35	42.90	42.96	42.53	-0.53%	76,960
Feb 24, 2026	42.96	43.27	42.35	43.19	42.76	0.65%	73,697
Feb 23, 2026	42.80	43.36	42.33	42.91	42.48	-	43,253
Feb 20, 2026	42.90	43.42	42.82	42.91	42.48	-0.12%	50,173
Feb 19, 2026	43.05	43.48	42.92	42.96	42.53	-0.09%	45,584
Feb 18, 2026	43.25	43.44	42.90	43.00	42.57	-0.28%	77,714
Feb 17, 2026	43.35	43.39	42.74	43.12	42.69	-1.66%	73,694
Feb 13, 2026	42.72	43.85	42.65	43.85	42.96	2.86%	85,992
Feb 12, 2026	42.83	42.90	42.47	42.63	41.77	-0.47%	60,226
Feb 11, 2026	42.61	42.84	42.25	42.83	41.97	0.47%	57,650
Feb 10, 2026	42.48	42.80	42.48	42.63	41.77	0.54%	39,305
Feb 9, 2026	41.64	42.70	41.62	42.40	41.54	1.85%	75,284
Feb 6, 2026	41.38	41.68	41.15	41.63	40.79	1.74%	47,278
Feb 5, 2026	41.09	41.18	40.42	40.92	40.09	-0.17%	37,948
Feb 4, 2026	41.26	41.49	40.69	40.99	40.16	-0.53%	68,697
Feb 3, 2026	40.44	41.29	40.44	41.21	40.38	1.53%	59,819
Feb 2, 2026	40.75	40.90	40.51	40.59	39.77	-0.10%	45,065
Jan 30, 2026	40.72	40.90	40.40	40.63	39.81	0.35%	63,237
Jan 29, 2026	40.50	40.95	40.32	40.49	39.67	0.57%	56,889
Jan 28, 2026	40.25	40.33	39.81	40.26	39.45	1.13%	41,341
Jan 27, 2026	39.75	40.25	39.75	39.81	39.01	0.08%	52,540
Jan 26, 2026	39.96	40.24	39.75	39.78	38.98	-0.18%	52,912
Jan 23, 2026	39.70	40.00	39.69	39.85	39.05	0.89%	37,819
Jan 22, 2026	39.43	39.70	39.43	39.50	38.70	-0.03%	49,859
Jan 21, 2026	39.50	39.69	39.22	39.51	38.71	0.59%	49,844
Jan 20, 2026	39.70	39.83	39.10	39.28	38.49	-1.70%	86,610
Jan 16, 2026	40.19	40.20	39.78	39.96	39.15	-1.48%	45,027
Jan 15, 2026	40.41	40.69	40.21	40.56	39.30	0.42%	50,417
Jan 14, 2026	40.09	40.49	40.09	40.39	39.14	0.92%	47,185
Jan 13, 2026	40.23	40.30	39.80	40.02	38.78	-0.57%	68,668
Jan 12, 2026	40.00	40.36	39.96	40.25	39.00	1.05%	64,485
Jan 9, 2026	39.80	39.88	39.40	39.83	38.59	1.14%	52,301
Jan 8, 2026	39.35	39.45	38.95	39.38	38.16	0.74%	42,935
Jan 7, 2026	39.72	39.72	38.88	39.09	37.88	0.39%	46,417
Jan 6, 2026	39.15	39.63	38.63	38.94	37.73	-0.87%	92,217