SRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	39.24	39.63	39.00	39.50	39.50	1.33%	21,301
Apr 24, 2025	38.19	39.03	38.10	38.98	38.98	2.93%	24,912
Apr 23, 2025	37.77	38.44	37.60	37.87	37.87	1.69%	25,280
Apr 22, 2025	36.76	37.73	36.69	37.24	37.24	2.03%	33,366
Apr 21, 2025	37.60	38.66	36.05	36.50	36.50	-4.33%	43,922
Apr 17, 2025	38.59	38.94	37.91	38.15	38.15	0.08%	41,085
Apr 16, 2025	38.20	39.20	37.70	38.12	38.12	-0.21%	42,568
Apr 15, 2025	37.99	38.48	37.50	38.20	38.20	0.55%	25,884
Apr 14, 2025	38.55	39.85	37.30	37.99	37.55	-0.37%	59,721
Apr 11, 2025	37.43	38.55	36.54	38.13	37.69	1.65%	45,523
Apr 10, 2025	37.00	37.94	36.28	37.51	37.07	0.54%	34,644
Apr 9, 2025	36.19	38.52	34.24	37.31	36.88	3.34%	106,882
Apr 8, 2025	37.44	38.50	35.90	36.10	35.68	0.68%	61,004
Apr 7, 2025	37.57	38.55	35.00	35.86	35.44	-8.29%	112,235
Apr 4, 2025	42.42	42.83	38.60	39.10	38.65	-9.60%	84,144
Apr 3, 2025	43.73	44.00	43.00	43.25	42.75	-1.66%	23,031
Apr 2, 2025	43.81	44.52	43.77	43.98	43.47	0.71%	29,223
Apr 1, 2025	44.00	44.38	43.00	43.67	43.16	-0.64%	35,025
Mar 31, 2025	44.90	44.90	43.59	43.95	43.44	-0.27%	27,867
Mar 28, 2025	44.22	44.54	43.59	44.07	43.56	-0.11%	19,487
Mar 27, 2025	44.77	45.01	44.00	44.12	43.61	-1.45%	20,883
Mar 26, 2025	44.78	45.15	44.77	44.77	44.25	-0.16%	25,300
Mar 25, 2025	45.08	45.10	44.37	44.84	44.32	0.76%	18,906
Mar 24, 2025	44.20	45.08	43.86	44.50	43.98	1.18%	36,196
Mar 21, 2025	43.88	44.31	43.56	43.98	43.47	0.05%	23,844
Mar 20, 2025	43.89	43.96	43.56	43.96	43.45	0.92%	30,943
Mar 19, 2025	43.39	43.90	43.39	43.56	43.05	0.35%	23,829
Mar 18, 2025	43.71	44.06	43.24	43.41	42.91	-0.96%	35,883
Mar 17, 2025	43.67	44.29	43.37	43.83	43.32	0.78%	39,958
Mar 14, 2025	42.84	43.79	42.82	43.49	42.55	1.02%	50,434
Mar 13, 2025	43.67	43.67	42.80	43.05	42.12	-0.99%	29,135
Mar 12, 2025	42.76	43.62	42.57	43.48	42.54	2.47%	32,940
Mar 11, 2025	42.80	42.98	41.87	42.43	41.51	-0.40%	51,154
Mar 10, 2025	42.12	42.89	41.51	42.60	41.68	1.79%	63,075
Mar 7, 2025	41.40	41.94	40.28	41.85	40.94	1.14%	77,582
Mar 6, 2025	42.71	42.76	41.31	41.38	40.48	-2.93%	53,728
Mar 5, 2025	43.50	43.66	42.20	42.63	41.71	-1.82%	63,726
Mar 4, 2025	44.18	44.32	42.52	43.42	42.48	-2.36%	54,741
Mar 3, 2025	44.67	45.18	44.08	44.47	43.51	-0.45%	47,766
Feb 28, 2025	44.31	45.08	43.51	44.67	43.70	1.64%	21,983
Feb 27, 2025	45.22	45.22	43.74	43.95	43.00	-0.18%	23,879
Feb 26, 2025	43.70	44.98	43.70	44.03	43.08	0.76%	36,916
Feb 25, 2025	44.67	44.67	43.00	43.70	42.75	-2.17%	36,695
Feb 24, 2025	45.60	45.80	44.09	44.67	43.70	-2.57%	51,926
Feb 21, 2025	46.18	46.90	45.75	45.85	44.86	-0.71%	20,301
Feb 20, 2025	46.81	46.93	45.81	46.18	45.18	-1.28%	30,112
Feb 19, 2025	47.08	47.32	46.75	46.78	45.77	-0.30%	32,122
Feb 18, 2025	47.75	47.80	46.58	46.92	45.90	-1.08%	23,359
Feb 14, 2025	47.00	47.96	46.81	47.43	45.96	0.94%	25,420
Feb 13, 2025	47.14	47.23	46.40	46.99	45.53	1.03%	35,568