SRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	48.25	48.55	47.80	48.37	48.37	0.73%	50,155
Aug 13, 2026	47.53	48.10	47.30	48.02	48.02	0.84%	41,498
Aug 12, 2026	46.88	47.62	46.81	47.62	47.62	1.28%	32,547
Aug 11, 2026	46.78	47.02	46.24	47.02	47.02	1.56%	49,834
Aug 10, 2026	46.38	47.43	45.81	46.30	46.30	-0.15%	63,861
Aug 7, 2026	47.20	47.20	46.01	46.37	46.37	-0.28%	58,670
Aug 6, 2026	46.26	47.35	46.06	46.50	46.50	0.35%	55,763
Aug 5, 2026	47.09	47.37	46.12	46.34	46.34	-1.34%	68,130
Aug 4, 2026	46.50	47.00	46.50	46.97	46.97	0.21%	27,261
Aug 3, 2026	47.06	47.08	46.25	46.87	46.87	-0.17%	62,615
Jul 31, 2026	45.69	47.00	45.38	46.95	46.95	4.38%	49,338
Jul 30, 2026	45.18	45.66	44.25	44.98	44.98	-0.44%	133,324
Jul 29, 2026	46.57	47.26	45.01	45.18	45.18	-3.25%	118,646
Jul 28, 2026	47.59	48.24	46.52	46.70	46.70	-1.87%	62,199
Jul 27, 2026	49.02	49.35	47.47	47.59	47.59	-4.23%	86,080
Jul 24, 2026	49.57	50.00	49.38	49.69	49.69	0.93%	67,939
Jul 23, 2026	49.16	49.75	49.00	49.23	49.23	0.20%	49,835
Jul 22, 2026	48.91	49.73	48.59	49.13	49.13	0.70%	60,568
Jul 21, 2026	48.50	49.15	47.77	48.79	48.79	0.60%	52,263
Jul 20, 2026	48.31	49.00	47.66	48.50	48.50	1.81%	58,232
Jul 17, 2026	48.55	48.75	47.50	47.64	47.64	-1.49%	257,805
Jul 16, 2026	49.53	49.75	48.31	48.36	48.36	-2.26%	106,303
Jul 15, 2026	50.40	50.70	49.31	49.48	49.48	-1.83%	74,628
Jul 14, 2026	49.83	51.30	49.74	50.90	50.40	1.80%	82,679
Jul 13, 2026	51.54	51.54	49.70	50.00	49.51	-0.28%	111,541
Jul 10, 2026	50.59	50.79	49.62	50.14	49.65	-0.50%	40,904
Jul 9, 2026	50.51	51.25	49.75	50.39	49.90	0.02%	54,174
Jul 8, 2026	49.12	50.38	49.12	50.38	49.89	2.65%	56,905
Jul 7, 2026	48.74	50.02	48.48	49.08	48.60	1.64%	86,101
Jul 6, 2026	49.39	49.75	48.02	48.29	47.82	-1.45%	70,733
Jul 2, 2026	49.86	50.01	48.82	49.00	48.52	-1.25%	41,805
Jul 1, 2026	50.22	50.49	49.54	49.62	49.13	-0.94%	68,615
Jun 30, 2026	48.55	50.50	48.08	50.09	49.60	3.11%	104,974
Jun 29, 2026	48.54	48.78	48.23	48.58	48.10	0.21%	48,604
Jun 26, 2026	48.53	48.87	48.00	48.48	48.00	-0.23%	46,012
Jun 25, 2026	49.00	49.50	48.28	48.59	48.11	-1.56%	59,489
Jun 24, 2026	48.68	49.37	47.88	49.36	48.88	1.84%	60,142
Jun 23, 2026	48.23	48.77	47.50	48.47	47.99	0.41%	34,686
Jun 22, 2026	47.02	48.34	46.90	48.27	47.80	3.74%	38,691
Jun 18, 2026	46.27	46.79	45.71	46.53	46.07	1.35%	39,247
Jun 17, 2026	45.80	47.52	45.65	45.91	45.46	0.20%	48,853
Jun 16, 2026	47.02	47.30	43.68	45.82	45.37	-2.45%	177,810
Jun 15, 2026	48.18	48.18	46.55	46.97	46.51	-2.85%	85,826
Jun 12, 2026	48.41	49.43	48.35	48.85	47.88	0.91%	45,141
Jun 11, 2026	48.48	48.87	48.40	48.41	47.44	-0.19%	32,385
Jun 10, 2026	48.12	48.67	48.12	48.50	47.53	0.12%	42,746
Jun 9, 2026	48.39	50.30	48.18	48.44	47.47	-0.14%	45,882
Jun 8, 2026	48.55	50.49	48.50	48.51	47.54	0.10%	75,466
Jun 5, 2026	49.96	50.32	48.46	48.46	47.49	-2.28%	71,655
Jun 4, 2026	49.15	49.93	48.96	49.59	48.60	1.25%	42,723