NXG Cushing Midstream Energy Fund (SRV)
NYSE: SRV · Real-Time Price · USD
39.33
-0.29 (-0.73%)
At close: Nov 3, 2026, 4:00 PM EST
39.33
0.00 (0.00%)
After-hours: Nov 3, 2026, 4:10 PM EST
SRV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 39.41 | 39.90 | 38.99 | 39.33 | 39.33 | -0.73% | 26,176 |
| Nov 2, 2026 | 40.90 | 40.90 | 39.51 | 39.62 | 39.62 | -3.25% | 39,810 |
| Oct 30, 2026 | 41.34 | 41.77 | 40.75 | 40.95 | 40.95 | -0.15% | 46,347 |
| Oct 29, 2026 | 40.28 | 41.18 | 40.02 | 41.01 | 41.01 | 2.63% | 41,290 |
| Oct 28, 2026 | 39.43 | 40.01 | 39.34 | 39.96 | 39.96 | 1.73% | 31,850 |
| Oct 27, 2026 | 38.07 | 39.39 | 38.07 | 39.28 | 39.28 | 3.34% | 45,261 |
| Oct 26, 2026 | 37.79 | 38.26 | 37.29 | 38.01 | 38.01 | 0.34% | 53,993 |
| Oct 23, 2026 | 38.20 | 38.25 | 37.51 | 37.88 | 37.88 | -0.68% | 79,406 |
| Oct 22, 2026 | 39.83 | 40.41 | 37.95 | 38.14 | 38.14 | -3.76% | 78,668 |
| Oct 21, 2026 | 38.12 | 39.72 | 38.12 | 39.63 | 39.63 | 4.70% | 67,358 |
| Oct 20, 2026 | 39.78 | 40.14 | 37.56 | 37.85 | 37.85 | -4.47% | 181,874 |
| Oct 19, 2026 | 40.90 | 41.09 | 39.28 | 39.62 | 39.62 | -2.49% | 113,218 |
| Oct 16, 2026 | 41.18 | 41.47 | 40.56 | 40.63 | 40.63 | -2.31% | 101,590 |
| Oct 15, 2026 | 42.84 | 42.84 | 40.95 | 41.59 | 41.59 | -4.06% | 107,007 |
| Oct 14, 2026 | 44.72 | 44.72 | 43.80 | 43.85 | 43.35 | -1.42% | 70,292 |
| Oct 13, 2026 | 44.48 | 44.71 | 44.08 | 44.48 | 43.97 | 0.14% | 35,937 |
| Oct 12, 2026 | 44.50 | 44.78 | 44.14 | 44.42 | 43.91 | -0.16% | 28,011 |
| Oct 9, 2026 | 44.01 | 44.61 | 43.89 | 44.49 | 43.98 | 0.95% | 28,876 |
| Oct 8, 2026 | 43.80 | 44.30 | 43.70 | 44.07 | 43.57 | 0.39% | 31,596 |
| Oct 7, 2026 | 44.61 | 44.61 | 43.63 | 43.90 | 43.40 | -0.39% | 26,866 |
| Oct 6, 2026 | 43.27 | 44.64 | 43.08 | 44.07 | 43.57 | 1.68% | 30,159 |
| Oct 5, 2026 | 42.32 | 43.51 | 42.32 | 43.34 | 42.85 | 2.29% | 35,959 |
| Oct 2, 2026 | 42.61 | 42.79 | 42.08 | 42.37 | 41.89 | -0.52% | 35,949 |
| Oct 1, 2026 | 41.80 | 42.59 | 41.48 | 42.59 | 42.10 | 2.85% | 60,747 |
| Sep 30, 2026 | 41.62 | 41.82 | 41.31 | 41.41 | 40.94 | 0.41% | 48,338 |
| Sep 29, 2026 | 41.83 | 41.83 | 41.05 | 41.24 | 40.77 | -0.98% | 65,728 |
| Sep 28, 2026 | 42.30 | 42.69 | 41.54 | 41.65 | 41.18 | -1.72% | 85,091 |
| Sep 25, 2026 | 42.81 | 43.39 | 42.20 | 42.38 | 41.90 | -0.52% | 33,979 |
| Sep 24, 2026 | 43.25 | 43.55 | 42.60 | 42.60 | 42.11 | -2.27% | 69,880 |
| Sep 23, 2026 | 43.84 | 44.40 | 43.51 | 43.59 | 43.09 | -0.46% | 22,361 |
| Sep 22, 2026 | 43.99 | 44.90 | 43.66 | 43.79 | 43.29 | -1.48% | 34,300 |
| Sep 21, 2026 | 44.74 | 44.79 | 44.10 | 44.45 | 43.94 | -0.29% | 51,800 |
| Sep 18, 2026 | 44.85 | 44.85 | 44.00 | 44.58 | 44.07 | 0.47% | 23,377 |
| Sep 17, 2026 | 44.31 | 45.11 | 43.95 | 44.37 | 43.86 | 1.58% | 42,852 |
| Sep 16, 2026 | 44.45 | 45.15 | 43.25 | 43.68 | 43.18 | -1.84% | 100,786 |
| Sep 15, 2026 | 45.50 | 45.90 | 44.41 | 44.50 | 43.99 | -2.73% | 57,751 |
| Sep 14, 2026 | 47.00 | 47.19 | 46.11 | 46.25 | 45.23 | -1.07% | 56,049 |
| Sep 11, 2026 | 47.16 | 48.09 | 46.63 | 46.75 | 45.72 | -1.79% | 41,786 |
| Sep 10, 2026 | 47.80 | 47.83 | 46.78 | 47.60 | 46.55 | -0.34% | 57,125 |
| Sep 9, 2026 | 47.26 | 48.03 | 47.26 | 47.76 | 46.70 | 1.53% | 43,247 |
| Sep 8, 2026 | 46.12 | 47.18 | 46.12 | 47.04 | 46.00 | 2.46% | 44,768 |
| Sep 4, 2026 | 45.93 | 46.07 | 45.65 | 45.91 | 44.90 | 0.57% | 21,330 |
| Sep 3, 2026 | 45.35 | 46.32 | 45.31 | 45.65 | 44.64 | 0.84% | 28,237 |
| Sep 2, 2026 | 45.05 | 45.45 | 44.83 | 45.27 | 44.27 | 0.38% | 45,189 |
| Sep 1, 2026 | 45.17 | 45.54 | 44.93 | 45.10 | 44.10 | 0.56% | 51,950 |
| Aug 31, 2026 | 45.68 | 46.00 | 44.73 | 44.85 | 43.86 | -1.43% | 71,323 |
| Aug 28, 2026 | 45.91 | 45.99 | 45.12 | 45.50 | 44.49 | -0.33% | 46,730 |
| Aug 27, 2026 | 45.72 | 45.81 | 45.20 | 45.65 | 44.64 | 1.00% | 27,908 |
| Aug 26, 2026 | 45.19 | 45.63 | 45.00 | 45.20 | 44.20 | 0.16% | 54,032 |
| Aug 25, 2026 | 45.60 | 45.75 | 45.03 | 45.13 | 44.13 | -1.12% | 51,067 |