SRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	48.50	48.50	46.66	47.92	47.92	-1.98%	79,792
May 6, 2026	50.78	50.78	48.52	48.89	48.89	-3.76%	125,565
May 5, 2026	50.15	51.43	50.03	50.80	50.80	1.70%	57,528
May 4, 2026	48.55	50.10	48.35	49.95	49.95	3.05%	99,130
May 1, 2026	48.35	48.50	47.83	48.47	48.47	0.31%	36,217
Apr 30, 2026	46.75	48.38	46.66	48.32	48.32	3.03%	77,825
Apr 29, 2026	46.45	47.15	46.09	46.90	46.90	1.43%	48,321
Apr 28, 2026	45.80	46.39	45.37	46.24	46.24	1.23%	69,110
Apr 27, 2026	45.43	45.68	44.82	45.68	45.68	1.71%	36,196
Apr 24, 2026	45.20	45.29	44.15	44.91	44.91	-0.38%	33,722
Apr 23, 2026	45.00	45.29	44.61	45.08	45.08	0.22%	28,077
Apr 22, 2026	44.47	45.00	44.40	44.98	44.98	1.65%	29,290
Apr 21, 2026	44.50	44.50	43.65	44.25	44.25	-0.11%	37,906
Apr 20, 2026	44.01	44.50	44.01	44.30	44.30	0.61%	49,453
Apr 17, 2026	44.36	44.59	43.51	44.03	44.03	-1.21%	80,161
Apr 16, 2026	44.78	44.89	44.07	44.57	44.57	-1.35%	31,957
Apr 15, 2026	45.09	45.29	44.74	45.18	44.73	0.78%	29,945
Apr 14, 2026	45.55	45.55	44.25	44.83	44.38	-1.26%	61,828
Apr 13, 2026	45.83	45.83	45.14	45.40	44.95	0.46%	40,746
Apr 10, 2026	44.80	45.23	44.44	45.19	44.74	2.17%	76,286
Apr 9, 2026	43.96	44.80	43.70	44.23	43.79	1.47%	43,815
Apr 8, 2026	42.65	43.63	42.03	43.59	43.16	1.87%	107,517
Apr 7, 2026	43.14	43.17	42.66	42.79	42.36	0.35%	44,416
Apr 6, 2026	42.30	43.30	42.29	42.64	42.22	-0.54%	46,802
Apr 2, 2026	42.98	43.96	42.60	42.87	42.44	1.25%	58,286
Apr 1, 2026	43.78	44.12	42.00	42.34	41.92	-4.83%	184,342
Mar 31, 2026	45.10	46.17	43.88	44.49	44.05	-1.20%	95,131
Mar 30, 2026	46.05	46.30	44.79	45.03	44.58	-1.90%	71,798
Mar 27, 2026	45.75	46.01	45.65	45.90	45.44	0.33%	43,521
Mar 26, 2026	45.64	46.09	45.55	45.75	45.29	0.24%	43,524
Mar 25, 2026	45.36	45.85	45.36	45.64	45.19	0.62%	26,931
Mar 24, 2026	44.46	45.72	44.46	45.36	44.91	2.37%	40,427
Mar 23, 2026	44.59	44.97	43.88	44.31	43.87	-0.63%	60,712
Mar 20, 2026	46.30	46.43	44.11	44.59	44.15	-3.11%	84,008
Mar 19, 2026	44.86	46.17	44.82	46.02	45.56	2.61%	73,453
Mar 18, 2026	44.82	44.99	44.50	44.85	44.40	0.34%	51,840
Mar 17, 2026	44.25	44.77	44.22	44.70	44.25	1.09%	60,682
Mar 16, 2026	44.78	44.97	44.11	44.22	43.78	-1.40%	65,961
Mar 13, 2026	45.17	45.18	44.49	44.85	43.96	0.13%	60,907
Mar 12, 2026	44.71	45.27	44.51	44.79	43.90	0.43%	71,444
Mar 11, 2026	43.84	44.68	43.54	44.60	43.71	2.53%	58,465
Mar 10, 2026	43.48	43.84	42.86	43.50	42.63	1.52%	108,836
Mar 9, 2026	43.30	43.30	42.58	42.85	42.00	-0.60%	60,158
Mar 6, 2026	44.00	44.02	43.06	43.11	42.25	-0.62%	53,016
Mar 5, 2026	43.89	44.23	43.15	43.38	42.52	-0.60%	65,744
Mar 4, 2026	44.03	44.18	43.57	43.64	42.77	-0.82%	53,804
Mar 3, 2026	44.05	44.25	43.35	44.00	43.12	-	118,045
Mar 2, 2026	43.36	44.70	43.25	44.00	43.12	1.97%	99,083
Feb 27, 2026	43.22	43.54	43.01	43.15	42.29	0.35%	51,674
Feb 26, 2026	43.27	43.28	42.91	43.00	42.14	0.09%	44,189