SRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	44.78	44.89	44.07	44.57	44.57	-1.35%	31,957
Apr 15, 2026	45.09	45.29	44.74	45.18	44.73	0.78%	29,945
Apr 14, 2026	45.55	45.55	44.25	44.83	44.38	-1.26%	61,828
Apr 13, 2026	45.83	45.83	45.14	45.40	44.95	0.46%	40,746
Apr 10, 2026	44.80	45.23	44.44	45.19	44.74	2.17%	76,286
Apr 9, 2026	43.96	44.80	43.70	44.23	43.79	1.47%	43,815
Apr 8, 2026	42.65	43.63	42.03	43.59	43.16	1.87%	107,517
Apr 7, 2026	43.14	43.17	42.66	42.79	42.36	0.35%	44,416
Apr 6, 2026	42.30	43.30	42.29	42.64	42.22	-0.54%	46,802
Apr 2, 2026	42.98	43.96	42.60	42.87	42.44	1.25%	58,286
Apr 1, 2026	43.78	44.12	42.00	42.34	41.92	-4.83%	184,342
Mar 31, 2026	45.10	46.17	43.88	44.49	44.05	-1.20%	95,131
Mar 30, 2026	46.05	46.30	44.79	45.03	44.58	-1.90%	71,798
Mar 27, 2026	45.75	46.01	45.65	45.90	45.44	0.33%	43,521
Mar 26, 2026	45.64	46.09	45.55	45.75	45.29	0.24%	43,524
Mar 25, 2026	45.36	45.85	45.36	45.64	45.19	0.62%	26,931
Mar 24, 2026	44.46	45.72	44.46	45.36	44.91	2.37%	40,427
Mar 23, 2026	44.59	44.97	43.88	44.31	43.87	-0.63%	60,712
Mar 20, 2026	46.30	46.43	44.11	44.59	44.15	-3.11%	84,008
Mar 19, 2026	44.86	46.17	44.82	46.02	45.56	2.61%	73,453
Mar 18, 2026	44.82	44.99	44.50	44.85	44.40	0.34%	51,840
Mar 17, 2026	44.25	44.77	44.22	44.70	44.25	1.09%	60,682
Mar 16, 2026	44.78	44.97	44.11	44.22	43.78	-1.40%	65,961
Mar 13, 2026	45.17	45.18	44.49	44.85	43.96	0.13%	60,907
Mar 12, 2026	44.71	45.27	44.51	44.79	43.90	0.43%	71,444
Mar 11, 2026	43.84	44.68	43.54	44.60	43.71	2.53%	58,465
Mar 10, 2026	43.48	43.84	42.86	43.50	42.63	1.52%	108,836
Mar 9, 2026	43.30	43.30	42.58	42.85	42.00	-0.60%	60,158
Mar 6, 2026	44.00	44.02	43.06	43.11	42.25	-0.62%	53,016
Mar 5, 2026	43.89	44.23	43.15	43.38	42.52	-0.60%	65,744
Mar 4, 2026	44.03	44.18	43.57	43.64	42.77	-0.82%	53,804
Mar 3, 2026	44.05	44.25	43.35	44.00	43.12	-	118,045
Mar 2, 2026	43.36	44.70	43.25	44.00	43.12	1.97%	99,083
Feb 27, 2026	43.22	43.54	43.01	43.15	42.29	0.35%	51,674
Feb 26, 2026	43.27	43.28	42.91	43.00	42.14	0.09%	44,189
Feb 25, 2026	43.35	43.35	42.90	42.96	42.11	-0.53%	76,960
Feb 24, 2026	42.96	43.27	42.35	43.19	42.33	0.65%	73,697
Feb 23, 2026	42.80	43.36	42.33	42.91	42.06	-	43,253
Feb 20, 2026	42.90	43.42	42.82	42.91	42.06	-0.12%	50,173
Feb 19, 2026	43.05	43.48	42.92	42.96	42.11	-0.09%	45,584
Feb 18, 2026	43.25	43.44	42.90	43.00	42.14	-0.28%	77,714
Feb 17, 2026	43.35	43.39	42.74	43.12	42.26	-1.66%	73,694
Feb 13, 2026	42.72	43.85	42.65	43.85	42.54	2.86%	85,992
Feb 12, 2026	42.83	42.90	42.47	42.63	41.35	-0.47%	60,226
Feb 11, 2026	42.61	42.84	42.25	42.83	41.55	0.47%	57,650
Feb 10, 2026	42.48	42.80	42.48	42.63	41.35	0.54%	39,305
Feb 9, 2026	41.64	42.70	41.62	42.40	41.13	1.85%	75,284
Feb 6, 2026	41.38	41.68	41.15	41.63	40.38	1.74%	47,278
Feb 5, 2026	41.09	41.18	40.42	40.92	39.69	-0.17%	37,948
Feb 4, 2026	41.26	41.49	40.69	40.99	39.76	-0.53%	68,697