SRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.84	44.40	43.51	43.59	43.59	-0.46%	22,355
Sep 22, 2026	43.99	44.90	43.66	43.79	43.79	-1.48%	34,116
Sep 21, 2026	44.74	44.79	44.10	44.45	44.45	-0.29%	51,797
Sep 18, 2026	44.85	44.85	44.00	44.58	44.58	0.47%	23,377
Sep 17, 2026	44.31	45.11	43.95	44.37	44.37	1.58%	42,829
Sep 16, 2026	44.45	45.15	43.25	43.68	43.68	-1.84%	100,782
Sep 15, 2026	45.50	45.90	44.41	44.50	44.50	-2.73%	57,749
Sep 14, 2026	47.00	47.19	46.11	46.25	45.75	-1.07%	56,046
Sep 11, 2026	47.16	48.09	46.63	46.75	46.24	-1.79%	41,786
Sep 10, 2026	47.80	47.83	46.78	47.60	47.09	-0.34%	57,125
Sep 9, 2026	47.26	48.03	47.26	47.76	47.24	1.53%	43,247
Sep 8, 2026	46.12	47.18	46.12	47.04	46.53	2.46%	44,768
Sep 4, 2026	45.93	46.07	45.65	45.91	45.41	0.57%	21,330
Sep 3, 2026	45.35	46.32	45.31	45.65	45.16	0.84%	28,237
Sep 2, 2026	45.05	45.45	44.83	45.27	44.78	0.38%	45,189
Sep 1, 2026	45.17	45.54	44.93	45.10	44.61	0.56%	51,950
Aug 31, 2026	45.68	46.00	44.73	44.85	44.37	-1.43%	71,323
Aug 28, 2026	45.91	45.99	45.12	45.50	45.01	-0.33%	46,730
Aug 27, 2026	45.72	45.81	45.20	45.65	45.16	1.00%	27,908
Aug 26, 2026	45.19	45.63	45.00	45.20	44.71	0.16%	54,032
Aug 25, 2026	45.60	45.75	45.03	45.13	44.64	-1.12%	51,067
Aug 24, 2026	46.09	46.31	45.35	45.64	45.15	-0.98%	43,908
Aug 21, 2026	46.40	46.97	45.34	46.09	45.59	-0.92%	60,832
Aug 20, 2026	47.30	47.87	46.41	46.52	46.02	-1.86%	44,707
Aug 19, 2026	48.78	49.04	47.10	47.40	46.89	-2.41%	58,741
Aug 18, 2026	48.45	48.75	48.30	48.57	48.04	0.41%	56,712
Aug 17, 2026	48.05	48.45	47.90	48.37	47.85	1.04%	40,521
Aug 14, 2026	48.25	48.55	47.80	48.37	47.35	0.73%	50,297
Aug 13, 2026	47.53	48.10	47.30	48.02	47.01	0.84%	41,500
Aug 12, 2026	46.88	47.62	46.81	47.62	46.62	1.28%	32,572
Aug 11, 2026	46.78	47.02	46.24	47.02	46.03	1.56%	49,837
Aug 10, 2026	46.38	47.43	45.81	46.30	45.33	-0.15%	64,166
Aug 7, 2026	47.20	47.20	46.01	46.37	45.39	-0.28%	58,673
Aug 6, 2026	46.26	47.35	46.06	46.50	45.52	0.35%	55,765
Aug 5, 2026	47.09	47.37	46.12	46.34	45.37	-1.34%	68,134
Aug 4, 2026	46.50	47.00	46.50	46.97	45.98	0.21%	27,408
Aug 3, 2026	47.06	47.08	46.25	46.87	45.88	-0.17%	62,616
Jul 31, 2026	45.69	47.00	45.38	46.95	45.96	4.38%	49,343
Jul 30, 2026	45.18	45.66	44.25	44.98	44.03	-0.44%	133,335
Jul 29, 2026	46.57	47.26	45.01	45.18	44.23	-3.25%	119,020
Jul 28, 2026	47.59	48.24	46.52	46.70	45.72	-1.87%	62,233
Jul 27, 2026	49.02	49.35	47.47	47.59	46.59	-4.23%	86,386
Jul 24, 2026	49.57	50.00	49.38	49.69	48.64	0.93%	68,048
Jul 23, 2026	49.16	49.75	49.00	49.23	48.19	0.20%	49,835
Jul 22, 2026	48.91	49.73	48.59	49.13	48.10	0.70%	60,682
Jul 21, 2026	48.50	49.15	47.77	48.79	47.76	0.60%	52,266
Jul 20, 2026	48.31	49.00	47.66	48.50	47.48	1.81%	58,382
Jul 17, 2026	48.55	48.75	47.50	47.64	46.64	-1.49%	258,271
Jul 16, 2026	49.53	49.75	48.31	48.36	47.34	-2.26%	107,033
Jul 15, 2026	50.40	50.70	49.31	49.48	48.44	-1.83%	74,761