NXG Cushing Midstream Energy Fund (SRV)

NYSE: SRV · Real-Time Price · USD

46.53

+0.62 (1.35%)

At close: Jun 18, 2026, 4:00 PM EDT

46.76

+0.23 (0.49%)

After-hours: Jun 18, 2026, 7:00 PM EDT

SRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	46.27	46.79	45.71	46.53	46.53	1.35%	39,247
Jun 17, 2026	45.80	47.52	45.65	45.91	45.91	0.20%	48,853
Jun 16, 2026	47.02	47.30	43.68	45.82	45.82	-2.45%	177,755
Jun 15, 2026	48.18	48.18	46.55	46.97	46.97	-2.85%	85,768
Jun 12, 2026	48.41	49.43	48.35	48.85	48.35	0.91%	45,141
Jun 11, 2026	48.48	48.87	48.40	48.41	47.91	-0.19%	32,385
Jun 10, 2026	48.12	48.67	48.12	48.50	48.00	0.12%	42,746
Jun 9, 2026	48.39	50.30	48.18	48.44	47.94	-0.14%	45,882
Jun 8, 2026	48.55	50.49	48.50	48.51	48.01	0.10%	75,466
Jun 5, 2026	49.96	50.32	48.46	48.46	47.96	-2.28%	71,655
Jun 4, 2026	49.15	49.93	48.96	49.59	49.08	1.25%	42,723
Jun 3, 2026	48.60	49.25	48.59	48.98	48.48	1.22%	55,520
Jun 2, 2026	47.80	48.65	47.65	48.39	47.89	2.09%	79,955
Jun 1, 2026	47.31	47.95	47.25	47.40	46.91	0.34%	36,791
May 29, 2026	48.40	48.40	46.68	47.24	46.76	-2.40%	79,666
May 28, 2026	48.39	48.70	48.20	48.40	47.90	0.31%	30,623
May 27, 2026	48.29	48.99	48.14	48.25	47.76	-1.03%	41,764
May 26, 2026	49.57	49.82	48.39	48.75	48.25	-1.04%	56,921
May 22, 2026	48.82	49.45	48.75	49.26	48.76	0.86%	24,856
May 21, 2026	48.99	49.45	48.45	48.84	48.34	0.60%	40,146
May 20, 2026	49.15	49.78	48.09	48.55	48.05	-1.84%	41,848
May 19, 2026	49.22	49.48	48.69	49.46	48.95	0.65%	45,794
May 18, 2026	49.89	50.10	48.86	49.14	48.64	-0.28%	21,228
May 15, 2026	49.75	50.60	48.86	49.28	48.78	-1.58%	59,545
May 14, 2026	49.68	50.70	49.35	50.52	49.56	1.75%	57,168
May 13, 2026	49.12	49.79	49.09	49.65	48.70	0.40%	27,936
May 12, 2026	48.79	49.47	48.00	49.45	48.51	2.00%	73,154
May 11, 2026	47.59	48.69	47.59	48.48	47.56	1.91%	60,053
May 8, 2026	48.00	48.25	47.13	47.57	46.66	-0.73%	35,687
May 7, 2026	48.50	48.50	46.66	47.92	47.01	-1.98%	79,947
May 6, 2026	50.78	50.78	48.52	48.89	47.96	-3.76%	125,565
May 5, 2026	50.15	51.43	50.03	50.80	49.83	1.70%	57,528
May 4, 2026	48.55	50.10	48.35	49.95	49.00	3.05%	99,569
May 1, 2026	48.35	48.50	47.83	48.47	47.55	0.31%	36,217
Apr 30, 2026	46.75	48.38	46.66	48.32	47.40	3.03%	77,825
Apr 29, 2026	46.45	47.15	46.09	46.90	46.01	1.43%	48,321
Apr 28, 2026	45.80	46.39	45.37	46.24	45.36	1.23%	69,210
Apr 27, 2026	45.43	45.68	44.82	45.68	44.81	1.71%	36,196
Apr 24, 2026	45.20	45.29	44.15	44.91	44.05	-0.38%	33,749
Apr 23, 2026	45.00	45.29	44.61	45.08	44.22	0.22%	28,077
Apr 22, 2026	44.47	45.00	44.40	44.98	44.12	1.65%	29,310
Apr 21, 2026	44.50	44.50	43.65	44.25	43.41	-0.11%	37,906
Apr 20, 2026	44.01	44.50	44.01	44.30	43.46	0.61%	49,454
Apr 17, 2026	44.36	44.59	43.51	44.03	43.19	-1.21%	80,185
Apr 16, 2026	44.78	44.89	44.07	44.57	43.72	-0.36%	31,965
Apr 15, 2026	45.09	45.29	44.74	45.18	43.88	0.78%	29,945
Apr 14, 2026	45.55	45.55	44.25	44.83	43.54	-1.26%	61,828
Apr 13, 2026	45.83	45.83	45.14	45.40	44.09	0.46%	40,746
Apr 10, 2026	44.80	45.23	44.44	45.19	43.89	2.17%	76,286
Apr 9, 2026	43.96	44.80	43.70	44.23	42.96	1.47%	43,815