SRx Health Solutions Inc. (SRXH)
NYSEAMERICAN: SRXH · Real-Time Price · USD
0.2010
-0.0012 (-0.59%)
At close: Jan 7, 2026, 4:00 PM EST
0.2010
0.00 (0.00%)
After-hours: Jan 7, 2026, 8:00 PM EST
SRx Health Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -0.59% | 11,437,011 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -0.59% | 26,260,430 |
| Jan 5, 2026 | 0.25 | 0.27 | 0.20 | 0.20 | 0.20 | -14.50% | 81,907,783 |
| Jan 2, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.25% | 14,578,492 |
| Dec 31, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 3.73% | 18,862,604 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -3.21% | 16,934,412 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -19.08% | 15,631,637 |
| Dec 26, 2025 | 0.26 | 0.30 | 0.24 | 0.28 | 0.28 | 8.46% | 28,587,694 |
| Dec 24, 2025 | 0.22 | 0.28 | 0.21 | 0.26 | 0.26 | 17.78% | 13,486,608 |
| Dec 23, 2025 | 0.30 | 0.31 | 0.19 | 0.22 | 0.22 | -26.21% | 32,796,584 |
| Dec 22, 2025 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | -4.49% | 9,152,641 |
| Dec 19, 2025 | 0.33 | 0.33 | 0.28 | 0.31 | 0.31 | -6.87% | 14,630,408 |
| Dec 18, 2025 | 0.33 | 0.37 | 0.31 | 0.34 | 0.34 | -10.67% | 19,468,377 |
| Dec 17, 2025 | 0.36 | 0.40 | 0.33 | 0.38 | 0.38 | -0.50% | 48,385,903 |
| Dec 16, 2025 | 0.71 | 0.71 | 0.35 | 0.38 | 0.38 | 23.78% | 378,750,237 |
| Dec 15, 2025 | 0.42 | 0.42 | 0.29 | 0.30 | 0.30 | -33.95% | 1,906,920 |
| Dec 12, 2025 | 0.40 | 0.49 | 0.38 | 0.46 | 0.46 | 21.48% | 964,280 |
| Dec 11, 2025 | 0.60 | 0.60 | 0.34 | 0.38 | 0.38 | -34.91% | 1,409,098 |
| Dec 10, 2025 | 0.46 | 0.60 | 0.46 | 0.58 | 0.58 | 21.46% | 1,145,961 |
| Dec 9, 2025 | 0.45 | 0.48 | 0.42 | 0.48 | 0.48 | 5.29% | 506,040 |
| Dec 8, 2025 | 0.44 | 0.47 | 0.42 | 0.46 | 0.46 | 3.61% | 617,165 |
| Dec 5, 2025 | 0.39 | 0.44 | 0.39 | 0.44 | 0.44 | 10.14% | 1,155,027 |
| Dec 4, 2025 | 0.40 | 0.41 | 0.38 | 0.40 | 0.40 | 1.45% | 414,080 |
| Dec 3, 2025 | 0.38 | 0.41 | 0.38 | 0.39 | 0.39 | 2.58% | 666,647 |
| Dec 2, 2025 | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 11.70% | 444,683 |
| Dec 1, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 0.50% | 147,564 |
| Nov 28, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 3.01% | 70,728 |
| Nov 26, 2025 | 0.32 | 0.35 | 0.31 | 0.33 | 0.33 | 3.52% | 201,137 |
| Nov 25, 2025 | 0.33 | 0.33 | 0.28 | 0.32 | 0.32 | 7.26% | 649,728 |
| Nov 24, 2025 | 0.27 | 0.30 | 0.25 | 0.30 | 0.30 | 9.32% | 491,732 |
| Nov 21, 2025 | 0.25 | 0.29 | 0.24 | 0.27 | 0.27 | 10.64% | 386,282 |
| Nov 20, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -5.61% | 499,531 |
| Nov 19, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.42% | 133,199 |
| Nov 18, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.48% | 297,470 |
| Nov 17, 2025 | 0.25 | 0.31 | 0.24 | 0.25 | 0.25 | 0.82% | 1,180,572 |
| Nov 14, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 0.49% | 215,223 |
| Nov 13, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | 0.79% | 422,257 |
| Nov 12, 2025 | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | 9.31% | 456,552 |
| Nov 11, 2025 | 0.20 | 0.25 | 0.20 | 0.22 | 0.22 | 4.98% | 1,293,310 |
| Nov 10, 2025 | 0.26 | 0.26 | 0.20 | 0.21 | 0.21 | -7.54% | 822,190 |
| Nov 7, 2025 | 0.26 | 0.26 | 0.22 | 0.23 | 0.23 | -14.89% | 1,077,031 |
| Nov 6, 2025 | 0.29 | 0.40 | 0.26 | 0.27 | 0.27 | -6.72% | 19,798,808 |
| Nov 5, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 7.16% | 202,324 |
| Nov 4, 2025 | 0.31 | 0.32 | 0.27 | 0.27 | 0.27 | -12.42% | 375,994 |
| Nov 3, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 2.00% | 327,001 |
| Oct 31, 2025 | 0.33 | 0.35 | 0.30 | 0.30 | 0.30 | -14.85% | 679,344 |
| Oct 30, 2025 | 0.34 | 0.37 | 0.32 | 0.35 | 0.35 | 4.35% | 1,093,335 |
| Oct 29, 2025 | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -8.76% | 441,149 |
| Oct 28, 2025 | 0.34 | 0.38 | 0.33 | 0.37 | 0.37 | 7.28% | 1,029,194 |
| Oct 27, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 4.20% | 321,027 |