SRx Health Solutions Inc. (SRXH)
NYSEAMERICAN: SRXH · Real-Time Price · USD
0.4939
+0.0250 (5.33%)
Jul 25, 2025, 4:00 PM - Market closed

SRx Health Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.470.500.470.490.495.33%255,727
Jul 24, 20250.500.500.430.470.47-6.93%629,597
Jul 23, 20250.550.550.500.500.50-7.73%495,789
Jul 22, 20250.550.550.540.550.55-0.36%61,491
Jul 21, 20250.560.580.540.550.55-1.35%246,878
Jul 18, 20250.570.570.540.560.560.23%114,518
Jul 17, 20250.530.570.510.550.553.69%518,362
Jul 16, 20250.540.550.520.530.53-2.46%189,324
Jul 15, 20250.580.580.500.550.55-6.95%418,749
Jul 14, 20250.550.590.530.590.596.86%386,143
Jul 11, 20250.570.580.540.550.55-6.59%303,003
Jul 10, 20250.550.590.550.590.594.33%152,553
Jul 9, 20250.580.600.550.570.57-7.90%434,825
Jul 8, 20250.580.630.570.610.61-0.97%5,338,450
Jul 7, 20250.660.670.590.620.62-3.70%882,170
Jul 3, 20250.630.660.620.640.642.03%304,688
Jul 2, 20250.660.680.620.630.63-8.82%230,535
Jul 1, 20250.580.690.580.690.6915.35%746,000
Jun 30, 20250.570.600.570.600.605.25%176,541
Jun 27, 20250.600.610.570.570.57-5.47%122,992
Jun 26, 20250.580.610.580.600.604.87%101,855
Jun 25, 20250.580.600.580.580.58-2.69%147,995
Jun 24, 20250.580.610.580.590.59-1.22%145,015
Jun 23, 20250.560.610.560.600.606.35%322,185
Jun 20, 20250.580.620.560.560.56-6.33%448,649
Jun 18, 20250.560.610.560.600.607.23%182,137
Jun 17, 20250.580.590.550.560.56-3.75%272,011
Jun 16, 20250.550.590.530.580.586.11%396,923
Jun 13, 20250.570.600.510.550.55-5.30%566,381
Jun 12, 20250.600.600.570.580.58-2.53%149,056
Jun 11, 20250.580.610.560.590.59-0.59%427,467
Jun 10, 20250.620.630.580.600.60-6.35%398,148
Jun 9, 20250.650.650.610.640.64-1.09%275,436
Jun 6, 20250.630.650.600.650.65-0.46%329,223
Jun 5, 20250.650.670.630.650.65-3.28%431,484
Jun 4, 20250.660.700.630.670.677.34%847,254
Jun 3, 20250.590.680.570.620.623.86%1,767,131
Jun 2, 20250.530.630.530.600.6010.52%1,159,289
May 30, 20250.510.610.510.540.544.30%895,552
May 29, 20250.580.580.500.520.52-8.89%689,706
May 28, 20250.550.590.550.570.571.71%292,148
May 27, 20250.550.580.540.560.56-4.30%781,141
May 23, 20250.600.640.550.590.59-7.62%389,753
May 22, 20250.610.680.600.640.641.40%315,360
May 21, 20250.680.680.630.630.63-6.05%538,520
May 20, 20250.550.740.550.670.6715.59%2,100,773
May 19, 20250.470.630.470.580.5821.68%6,064,009
May 16, 20250.510.560.470.480.48-16.67%2,485,921
May 15, 20250.740.740.550.570.57-28.84%4,240,666
May 14, 20250.600.830.560.800.8045.32%15,316,637