Skip to main content
logo
SRx Health Solutions Inc. (SRXH)
NYSEAMERICAN: SRXH · Real-Time Price · USD
0.1234
+0.0034 (2.83%)
At close: Mar 9, 2026, 4:00 PM EDT
0.1240
+0.0006 (0.49%)
After-hours: Mar 9, 2026, 4:19 PM EDT

SRx Health Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.130.120.13-4.92%14,589,777
Mar 6, 20260.120.130.120.120.12-2.04%7,313,763
Mar 5, 20260.120.130.120.120.12-0.65%6,202,013
Mar 4, 20260.120.130.120.120.126.48%9,613,411
Mar 3, 20260.120.120.110.120.12-4.93%13,467,412
Mar 2, 20260.120.120.120.120.12-2.72%11,874,900
Feb 27, 20260.130.130.120.130.13-3.02%8,494,274
Feb 26, 20260.140.140.130.130.13-5.07%10,106,763
Feb 25, 20260.130.140.130.140.147.00%16,781,893
Feb 24, 20260.120.130.120.130.137.26%11,857,482
Feb 23, 20260.120.130.120.120.12-6.10%15,307,764
Feb 20, 20260.130.130.120.130.13-1.17%32,341,065
Feb 19, 20260.130.130.110.130.13-5.06%16,526,641
Feb 18, 20260.130.140.130.130.130.30%20,915,672
Feb 17, 20260.120.140.120.130.13-9.70%27,157,739
Feb 13, 20260.150.150.140.150.15-3.63%106,001,822
Feb 12, 20260.140.170.140.150.1514.91%77,691,540
Feb 11, 20260.180.190.130.130.13-16.24%128,069,177
Feb 10, 20260.110.170.110.160.1645.55%50,696,266
Feb 9, 20260.130.130.080.110.11-12.84%27,149,861
Feb 6, 20260.130.140.120.130.13-2.25%22,091,652
Feb 5, 20260.140.140.130.130.13-7.12%17,379,635
Feb 4, 20260.150.150.130.140.14-4.79%18,597,357
Feb 3, 20260.140.150.140.150.155.34%31,809,884
Feb 2, 20260.140.160.140.140.141.84%30,422,669
Jan 30, 20260.140.150.130.140.14-2.58%34,702,808
Jan 29, 20260.150.150.130.140.14-6.99%20,068,365
Jan 28, 20260.150.160.140.150.15-0.13%21,992,800
Jan 27, 20260.150.150.140.150.15-2.78%18,587,259
Jan 26, 20260.160.160.140.150.15-3.19%22,439,388
Jan 23, 20260.150.160.150.160.163.36%13,420,286
Jan 22, 20260.170.180.150.150.15-9.59%27,956,057
Jan 21, 20260.170.180.160.170.17-0.64%16,714,621
Jan 20, 20260.180.190.170.170.17-3.15%22,734,366
Jan 16, 20260.200.200.170.180.18-6.62%36,879,259
Jan 15, 20260.180.190.180.190.190.26%13,524,092
Jan 14, 20260.200.210.180.190.19-6.09%21,043,377
Jan 13, 20260.180.220.180.200.201.15%34,084,692
Jan 12, 20260.200.210.190.200.203.68%18,692,911
Jan 9, 20260.210.220.180.190.19-3.21%30,452,626
Jan 8, 20260.210.220.200.200.20-0.95%30,342,559
Jan 7, 20260.200.210.190.200.20-0.59%12,168,304
Jan 6, 20260.200.210.190.200.20-0.59%26,631,330
Jan 5, 20260.250.270.200.200.20-14.50%84,803,908
Jan 2, 20260.230.240.220.240.244.25%14,812,241
Dec 31, 20250.220.250.220.230.233.73%18,995,609
Dec 30, 20250.230.230.210.220.22-3.21%17,231,950
Dec 29, 20250.250.250.210.230.23-19.08%16,062,449
Dec 26, 20250.260.300.240.280.288.46%30,464,934
Dec 24, 20250.220.280.210.260.2617.78%13,659,145