SRx Health Solutions Inc. (SRXH)
NYSEAMERICAN: SRXH · Real-Time Price · USD
0.3523
+0.0147 (4.35%)
At close: Oct 30, 2025, 4:00 PM EDT
0.3521
-0.0002 (-0.06%)
Pre-market: Oct 31, 2025, 5:04 AM EDT

SRx Health Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.340.370.320.350.354.35%1,059,119
Oct 29, 20250.370.370.330.340.34-8.76%441,149
Oct 28, 20250.340.380.330.370.377.28%1,029,194
Oct 27, 20250.340.350.330.340.344.20%321,027
Oct 24, 20250.320.350.320.330.333.41%485,973
Oct 23, 20250.320.330.320.320.32-0.12%1,110,879
Oct 22, 20250.320.330.310.320.32-3.17%260,625
Oct 21, 20250.330.340.320.330.331.22%302,667
Oct 20, 20250.320.330.320.330.332.44%312,448
Oct 17, 20250.310.320.310.320.320.85%101,016
Oct 16, 20250.330.340.310.320.32-4.09%380,596
Oct 15, 20250.310.350.310.330.333.13%704,178
Oct 14, 20250.320.350.310.320.32-0.31%349,892
Oct 13, 20250.320.330.320.320.32-2.70%286,203
Oct 10, 20250.340.350.320.330.33-9.57%560,857
Oct 9, 20250.330.380.330.360.367.99%1,201,936
Oct 8, 20250.330.350.330.340.341.90%223,219
Oct 7, 20250.350.350.320.330.33-9.67%561,156
Oct 6, 20250.360.380.340.370.375.07%672,359
Oct 3, 20250.340.360.340.350.35-0.88%539,032
Oct 2, 20250.320.390.320.350.3510.12%1,164,713
Oct 1, 20250.300.340.300.320.320.95%674,588
Sep 30, 20250.320.330.300.320.32-6.21%780,164
Sep 29, 20250.330.340.320.340.343.02%172,635
Sep 26, 20250.330.340.330.330.33-3.13%122,956
Sep 25, 20250.320.340.320.340.34-3.23%182,370
Sep 24, 20250.320.350.320.350.353.31%184,242
Sep 23, 20250.330.340.320.340.340.62%244,464
Sep 22, 20250.330.350.330.340.34-3.05%398,081
Sep 19, 20250.350.360.350.350.352.45%313,620
Sep 18, 20250.350.350.340.340.34-2.02%215,162
Sep 17, 20250.340.360.340.350.350.29%793,742
Sep 16, 20250.360.360.340.350.35-4.17%871,615
Sep 15, 20250.320.400.310.360.3617.65%4,238,216
Sep 12, 20250.320.320.300.310.310.66%239,129
Sep 11, 20250.310.320.280.300.300.83%630,680
Sep 10, 20250.330.330.270.300.30-10.27%2,302,254
Sep 9, 20250.340.340.330.340.34-5.54%698,287
Sep 8, 20250.360.370.330.360.36-5.15%1,058,184
Sep 5, 20250.360.380.350.380.38-1.83%808,457
Sep 4, 20250.400.400.360.380.38-4.50%765,208
Sep 3, 20250.390.400.370.400.40-0.74%1,021,014
Sep 2, 20250.370.430.370.400.40-3.54%3,453,947
Aug 29, 20250.420.450.380.420.4214.50%79,546,006
Aug 28, 20250.370.380.350.360.36-1.38%621,897
Aug 27, 20250.380.400.370.370.37-5.71%937,301
Aug 26, 20250.400.410.380.390.39-2.90%761,709
Aug 25, 20250.410.410.390.400.40-4.11%827,428
Aug 22, 20250.370.420.370.420.426.41%2,645,141
Aug 21, 20250.350.410.350.400.4014.65%2,595,814