SRX Global Inc. (SRXH)
NYSEAMERICAN: SRXH · Real-Time Price · USD
0.0907
0.00 (0.00%)
Jun 30, 2026, 4:00 PM EDT - Market closed
SRX Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.73% | 101,914,125 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -10.36% | 139,688,402 |
| Jun 18, 2026 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | -37.59% | 378,554,936 |
| Jun 17, 2026 | 0.19 | 0.25 | 0.19 | 0.20 | 0.20 | 5.00% | 192,027,131 |
| Jun 16, 2026 | 0.16 | 0.21 | 0.15 | 0.19 | 0.19 | 21.02% | 182,086,115 |
| Jun 15, 2026 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 6.08% | 140,482,120 |
| Jun 12, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 17.65% | 119,446,334 |
| Jun 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.16% | 24,511,418 |
| Jun 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.96% | 30,394,456 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.88% | 34,891,935 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.31% | 48,171,654 |
| Jun 5, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -7.08% | 66,658,452 |
| Jun 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.34% | 37,274,019 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.11% | 27,962,967 |
| Jun 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.56% | 37,945,598 |
| Jun 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.69% | 45,118,254 |
| May 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.74% | 37,915,268 |
| May 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.69% | 37,777,636 |
| May 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.67% | 30,418,842 |
| May 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.51% | 28,268,977 |
| May 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.55% | 21,580,763 |
| May 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.79% | 23,338,383 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.17% | 18,638,069 |
| May 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.70% | 33,292,984 |
| May 18, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.32% | 46,058,716 |
| May 15, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -9.42% | 45,313,170 |
| May 14, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -8.24% | 134,168,030 |
| May 13, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 25.75% | 113,458,900 |
| May 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.33% | 23,976,973 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.90% | 31,621,574 |
| May 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.13% | 33,066,183 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 16,086,121 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.31% | 16,542,583 |
| May 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.52% | 15,403,995 |
| May 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.52% | 16,916,841 |
| May 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.74% | 16,644,870 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 11,876,973 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.52% | 23,072,529 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.35% | 15,158,109 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 16,056,378 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.70% | 19,574,580 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.76% | 15,782,786 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.70% | 30,063,500 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.84% | 23,224,001 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.67% | 38,781,155 |
| Apr 17, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.55% | 45,174,156 |
| Apr 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.42% | 34,064,109 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -11.89% | 50,138,169 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.89% | 47,834,698 |
| Apr 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.47% | 30,077,685 |