Skip to main content
logo
Surrozen, Inc. (SRZN)
NASDAQ: SRZN · Real-Time Price · USD
23.78
-0.18 (-0.75%)
At close: Aug 17, 2026, 4:00 PM EDT
23.88
+0.10 (0.42%)
After-hours: Aug 17, 2026, 4:21 PM EDT

Surrozen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202623.8524.9623.2523.7823.78-0.75%163,506
Aug 14, 202623.8424.9522.8423.9623.960.97%212,865
Aug 13, 202624.2824.9123.4823.7323.73-1.90%432,919
Aug 12, 202625.5025.8023.9524.1924.19-3.43%271,494
Aug 11, 202625.6425.6424.7225.0525.05-0.16%141,968
Aug 10, 202625.6026.2724.8825.0925.09-2.07%134,089
Aug 7, 202624.8427.3222.3025.6225.6218.39%371,197
Aug 6, 202621.7422.4021.1521.6421.64-1.41%211,715
Aug 5, 202621.6522.5520.7321.9521.95-0.23%333,454
Aug 4, 202622.1222.9520.7522.0022.001.01%274,853
Aug 3, 202622.4523.1221.3621.7821.78-1.94%230,410
Jul 31, 202621.0022.5820.7522.2122.216.63%304,178
Jul 30, 202619.2521.5319.0620.8320.838.49%1,072,177
Jul 29, 202619.5819.7318.1219.2019.20-1.03%313,868
Jul 28, 202619.9221.0019.0119.4019.40-2.07%458,954
Jul 27, 202619.7321.6819.0119.8119.810.41%143,638
Jul 24, 202621.2021.3919.6219.7319.73-6.76%184,250
Jul 23, 202621.5921.9721.0021.1621.16-2.58%65,866
Jul 22, 202623.2223.2221.2121.7221.72-5.52%378,170
Jul 21, 202622.2323.4021.0022.9922.993.75%111,100
Jul 20, 202622.1222.4120.7722.1622.160.91%94,257
Jul 17, 202620.5122.1019.9921.9621.965.83%144,919
Jul 16, 202621.8122.4220.6320.7520.75-4.77%170,946
Jul 15, 202621.8622.6121.5721.7921.79-0.41%139,702
Jul 14, 202623.0023.1521.7221.8821.88-4.08%226,204
Jul 13, 202623.1923.7021.5422.8122.81-1.64%336,596
Jul 10, 202623.4523.4821.7223.1923.19-1.32%148,748
Jul 9, 202623.1623.9222.3323.5023.502.71%153,564
Jul 8, 202623.0023.5921.6522.8822.88-0.56%117,468
Jul 7, 202623.7924.4922.0023.0123.01-2.75%199,398
Jul 6, 202624.9625.3023.5223.6623.66-5.06%67,355
Jul 2, 202625.8326.8324.7124.9224.92-2.35%99,788
Jul 1, 202626.0826.2124.5025.5225.52-1.66%92,782
Jun 30, 202625.9226.6325.4025.9525.950.89%186,503
Jun 29, 202624.8726.4424.8725.7225.721.98%161,983
Jun 26, 202624.5226.4323.7325.2225.222.85%1,003,236
Jun 25, 202625.0525.2923.4124.5224.52-0.93%67,408
Jun 24, 202624.8925.7923.8624.7524.75-0.44%88,075
Jun 23, 202623.3525.0022.7624.8624.865.07%127,703
Jun 22, 202623.3523.8322.7123.6623.661.76%87,259
Jun 18, 202624.1825.3122.4923.2523.25-3.29%246,452
Jun 17, 202622.7825.6022.1024.0424.045.67%246,771
Jun 16, 202623.1923.2121.9922.7522.75-1.69%104,768
Jun 15, 202623.9825.1223.0023.1423.14-1.07%183,247
Jun 12, 202623.2125.1323.0023.3923.390.09%71,099
Jun 11, 202622.3023.5821.8623.3723.377.35%84,374
Jun 10, 202621.3222.6421.0221.7721.771.26%53,398
Jun 9, 202621.5121.9920.6121.5021.503.91%82,284
Jun 8, 202621.6522.2820.5020.6920.69-3.86%145,771
Jun 5, 202624.1924.8221.5121.5221.52-11.73%97,000