SPACSphere Acquisition Corp. (SSAC)
NASDAQ: SSAC · Real-Time Price · USD
10.10
+0.01 (0.10%)
Mar 9, 2026, 4:00 PM EDT - Market closed
SPACSphere Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.15 | 10.15 | 10.06 | 10.10 | - | 0.09% | 5,796 |
| Mar 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 27,871 |
| Mar 5, 2026 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | 0.10% | 7,044 |
| Mar 4, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 920 |
| Mar 3, 2026 | 10.02 | 10.10 | 10.02 | 10.10 | 10.10 | 0.10% | 1,823 |
| Mar 2, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 12,132 |
| Feb 27, 2026 | 10.10 | 10.12 | 10.08 | 10.08 | 10.08 | -0.20% | 157,221 |
| Feb 26, 2026 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | -0.10% | 314,306 |
| Feb 25, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 51,345 |
| Feb 24, 2026 | 10.09 | 10.11 | 10.08 | 10.10 | 10.10 | 0.10% | 190,662 |
| Feb 23, 2026 | 10.10 | 10.10 | 10.05 | 10.09 | 10.09 | 0.60% | 337,675 |
| Feb 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.15% | 214 |
| Feb 17, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | 0.10% | 100,528 |
| Feb 13, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 281,030 |
| Feb 12, 2026 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 1,025,305 |
| Feb 11, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | - | 447,657 |
| Feb 10, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 578,038 |
| Feb 9, 2026 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.10% | 729,012 |