SPACSphere Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	9.92	9.92	9.92	9.92	9.92	-	302
Apr 16, 2026	9.92	9.92	9.91	9.92	9.92	0.10%	59,482
Apr 15, 2026	9.92	9.92	9.91	9.91	9.91	-0.10%	4,367
Apr 14, 2026	9.91	9.92	9.91	9.92	9.92	-	1,009
Apr 13, 2026	9.91	9.92	9.90	9.92	9.92	-	25,023
Apr 10, 2026	9.91	9.92	9.91	9.92	9.92	0.10%	308
Apr 9, 2026	9.90	9.91	9.89	9.91	9.91	-	3,206
Apr 8, 2026	9.91	9.91	9.91	9.91	9.91	-	100
Apr 7, 2026	9.90	9.91	9.90	9.91	9.91	0.20%	58,409
Apr 6, 2026	9.89	9.89	9.89	9.89	9.89	-0.10%	3,905
Apr 2, 2026	9.90	9.90	9.90	9.90	9.90	-	230
Apr 1, 2026	9.90	9.90	9.90	9.90	9.90	-	338
Mar 31, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	406
Mar 30, 2026	9.90	9.90	9.88	9.89	9.89	0.10%	919
Mar 27, 2026	9.88	9.89	9.88	9.88	9.88	0.10%	341,676
Mar 26, 2026	9.88	9.89	9.86	9.87	9.87	-0.30%	73,919
Mar 25, 2026	9.88	9.90	9.88	9.90	9.90	0.10%	212,428
Mar 24, 2026	9.88	9.89	9.88	9.89	9.89	-	7,890
Mar 23, 2026	9.89	9.89	9.89	9.89	9.89	-0.10%	9,613
Mar 20, 2026	9.87	9.90	9.87	9.90	9.90	0.20%	64,360
Mar 19, 2026	9.87	9.88	9.87	9.88	9.88	0.10%	25,086
Mar 18, 2026	9.87	9.87	9.87	9.87	9.87	0.10%	13,850
Mar 17, 2026	9.87	9.88	9.86	9.86	9.86	-0.10%	96,630
Mar 16, 2026	9.87	9.89	9.87	9.87	9.87	0.10%	112,747
Mar 13, 2026	9.87	9.89	9.86	9.86	9.86	-0.10%	422,707
Mar 12, 2026	9.87	9.87	9.87	9.87	9.87	-	95,553
Mar 11, 2026	9.87	9.89	9.86	9.87	9.87	-	520,819
Mar 10, 2026	9.88	9.89	9.87	9.87	9.87	-0.05%	156,686
Mar 9, 2026	9.89	9.89	9.88	9.88	9.88	-0.05%	497,178
Mar 5, 2026	9.88	9.89	9.87	9.88	9.88	-	66,600
Mar 4, 2026	9.89	9.89	9.88	9.88	9.88	-	503,166
Mar 3, 2026	9.85	9.89	9.85	9.88	9.88	-	689,943
Mar 2, 2026	9.87	9.88	9.86	9.88	9.88	-	1,559,118