SPACSphere Acquisition Corp. (SSAC)
NASDAQ: SSAC · Real-Time Price · USD
10.10
+0.01 (0.05%)
At close: Sep 4, 2026, 4:00 PM EDT
10.09
-0.01 (-0.05%)
After-hours: Sep 4, 2026, 4:04 PM EDT
SPACSphere Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.05% | 12,391 |
| Sep 3, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | -0.05% | 16,983 |
| Sep 2, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.15% | 40,651 |
| Sep 1, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | -0.10% | 16,741 |
| Aug 31, 2026 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | -0.10% | 90,742 |
| Aug 28, 2026 | 10.07 | 10.10 | 10.07 | 10.10 | 10.10 | 0.20% | 19,902 |
| Aug 27, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 55,122 |
| Aug 26, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 16,751 |
| Aug 25, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | -0.20% | 34,968 |
| Aug 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 1,077 |
| Aug 21, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.10% | 271,235 |
| Aug 20, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | - | 63,219 |
| Aug 19, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 72,975 |
| Aug 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 25,066 |
| Aug 17, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.10% | 718 |
| Aug 14, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.10% | 31,862 |
| Aug 13, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 34,605 |
| Aug 12, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 1,745 |
| Aug 11, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | - | 17,397 |
| Aug 10, 2026 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 9,219 |
| Aug 7, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | - | 125,726 |
| Aug 6, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 95,801 |
| Aug 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 405 |
| Aug 4, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 20,492 |
| Aug 3, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 10,564 |
| Jul 31, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.10% | 56,202 |
| Jul 30, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 647 |
| Jul 29, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | - | 18,005 |
| Jul 28, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 242,417 |
| Jul 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 135,777 |
| Jul 24, 2026 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 47,419 |
| Jul 23, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.05% | 112,825 |
| Jul 22, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 147,086 |
| Jul 21, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 21,888 |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 451 |
| Jul 17, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.05% | 596,528 |
| Jul 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 9,888 |
| Jul 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 211 |
| Jul 14, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.10% | 21,117 |
| Jul 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 143 |
| Jul 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 396 |
| Jul 8, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.15% | 40,474 |
| Jul 7, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 56,308 |
| Jul 6, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.20% | 21,679 |
| Jul 2, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 21,906 |
| Jul 1, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.05% | 43,656 |
| Jun 30, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | - | 281,866 |
| Jun 29, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 71,483 |
| Jun 26, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 542 |
| Jun 25, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 65,428 |