SPACSphere Acquisition Corp. (SSAC)
NASDAQ: SSAC · Real-Time Price · USD
10.04
+0.02 (0.20%)
Jul 28, 2026, 4:00 PM EDT - Market closed
SPACSphere Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 242,417 |
| Jul 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 135,777 |
| Jul 24, 2026 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 47,419 |
| Jul 23, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.05% | 112,825 |
| Jul 22, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 147,086 |
| Jul 21, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 21,787 |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 451 |
| Jul 17, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.05% | 596,528 |
| Jul 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 9,888 |
| Jul 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 211 |
| Jul 14, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.10% | 21,117 |
| Jul 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 143 |
| Jul 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 396 |
| Jul 8, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.15% | 40,474 |
| Jul 7, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 56,308 |
| Jul 6, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.20% | 21,679 |
| Jul 2, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 21,906 |
| Jul 1, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.05% | 43,656 |
| Jun 30, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | - | 281,866 |
| Jun 29, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 71,483 |
| Jun 26, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 542 |
| Jun 25, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 65,428 |
| Jun 24, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.20% | 407,627 |
| Jun 23, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.05% | 249,548 |
| Jun 22, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 62,177 |
| Jun 18, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | -0.05% | 28,416 |
| Jun 17, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 97,672 |
| Jun 16, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 61,253 |
| Jun 15, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 1,722 |
| Jun 12, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 10,113 |
| Jun 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,047 |
| Jun 10, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 416,631 |
| Jun 9, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 1,821 |
| Jun 8, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 72,433 |
| Jun 5, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 142,533 |
| Jun 4, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | - | 111,195 |
| Jun 3, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 128,252 |
| Jun 2, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.05% | 521,895 |
| Jun 1, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.05% | 2,155,664 |
| May 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 5,079 |
| May 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 184 |
| May 27, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.20% | 2,442 |
| May 26, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.10% | 210,452 |
| May 22, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 43,926 |
| May 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 2,094 |
| May 20, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.20% | 3,063 |
| May 19, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 5,367 |
| May 18, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 105,142 |
| May 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 2,046 |
| May 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 2,691 |