Skip to main content
logo
SPACSphere Acquisition Corp. (SSACW)
NASDAQ: SSACW · Real-Time Price · USD · Warrants
0.0765
+0.0079 (11.52%)
Sep 28, 2026, 4:00 PM EDT - Market closed

SPACSphere Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20260.080.080.080.080.0811.52%1,213
Sep 24, 20260.070.070.070.070.07-15.62%700
Sep 21, 20260.080.080.080.080.08-12.95%737
Sep 18, 20260.090.090.080.090.0955.65%2,047
Sep 15, 20260.070.090.060.060.06-11.50%37,223
Sep 14, 20260.070.080.070.070.07-28.03%2,038
Sep 10, 20260.080.090.070.090.0917.90%33,135
Sep 9, 20260.090.090.080.080.08-23.90%16,006
Sep 4, 20260.090.110.090.110.11-12.13%15,334
Sep 1, 20260.110.120.090.120.121.53%39,051
Aug 31, 20260.100.120.100.120.1230.63%7,171
Aug 28, 20260.090.090.090.090.09-3.94%10,916
Aug 27, 20260.090.090.090.090.0910.22%513
Aug 24, 20260.090.090.090.090.09-14.81%23,564
Aug 19, 20260.100.100.100.100.10-642
Aug 18, 20260.100.100.100.100.10-0.10%545
Aug 17, 20260.110.110.100.100.100.10%18,668
Aug 14, 20260.100.100.100.100.104.61%627
Aug 13, 20260.100.100.100.100.100.21%15,300
Aug 12, 20260.100.100.100.100.10-4.70%971
Aug 10, 20260.100.100.100.100.10-1,000
Aug 6, 20260.100.110.100.100.10-9.08%11,077
Aug 5, 20260.100.110.100.110.114.75%2,103
Aug 4, 20260.100.120.100.110.112.24%13,281
Aug 3, 20260.100.110.100.100.107.88%11,098
Jul 30, 20260.100.100.100.100.10-13.45%207
Jul 28, 20260.110.110.100.110.11-5.50%53,917
Jul 27, 20260.120.120.120.120.121.93%27,000
Jul 24, 20260.100.110.100.110.1112.07%1,980
Jul 23, 20260.100.100.100.100.106.04%3,517
Jul 22, 20260.100.100.100.100.101.05%4,530
Jul 21, 20260.140.140.100.100.10-31.53%20,745
Jul 17, 20260.110.140.110.140.142.89%14,446
Jul 16, 20260.140.140.140.140.14-2.88%10,027
Jul 14, 20260.120.140.120.140.14-0.36%238
Jul 13, 20260.140.140.140.140.14-0.21%1,448
Jul 10, 20260.100.140.100.140.1439.65%14,353
Jul 9, 20260.120.120.100.100.10-14.80%1,411
Jul 7, 20260.110.120.110.120.12-0.09%692
Jul 6, 20260.110.120.100.120.1211.79%32,661
Jul 2, 20260.120.120.110.110.1110.62%1,085
Jul 1, 20260.100.100.100.100.10-22.18%1,851
Jun 30, 20260.100.120.100.120.1228.50%13,247
Jun 29, 20260.110.110.100.100.10-9.43%39,266
Jun 25, 20260.110.110.110.110.11-2,573
Jun 24, 20260.120.120.100.110.11-8.70%15,202
Jun 23, 20260.140.140.120.120.12-15.00%31,933
Jun 22, 20260.140.140.130.140.140.07%5,192
Jun 18, 20260.130.140.130.140.14-3.08%15,607
Jun 17, 20260.130.140.120.140.147.39%26,040