Skip to main content
logo
SPACSphere Acquisition Corp. (SSACW)
NASDAQ: SSACW · Real-Time Price · USD · Warrants
0.1398
+0.0397 (39.65%)
Jul 10, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.100.140.100.140.1439.65%14,353
Jul 9, 20260.120.120.100.100.10-14.80%1,411
Jul 7, 20260.110.120.110.120.12-0.09%692
Jul 6, 20260.110.120.100.120.1211.79%32,661
Jul 2, 20260.120.120.110.110.1110.62%1,085
Jul 1, 20260.100.100.100.100.10-22.18%1,851
Jun 30, 20260.100.120.100.120.1228.50%13,247
Jun 29, 20260.110.110.100.100.10-9.43%39,266
Jun 25, 20260.110.110.110.110.11-2,573
Jun 24, 20260.120.120.100.110.11-8.70%15,202
Jun 23, 20260.140.140.120.120.12-15.00%31,933
Jun 22, 20260.140.140.130.140.140.07%5,192
Jun 18, 20260.130.140.130.140.14-3.08%15,607
Jun 17, 20260.130.140.120.140.147.39%26,040
Jun 16, 20260.140.150.120.130.13-7.15%35,562
Jun 15, 20260.130.150.120.140.1414.39%29,356
Jun 12, 20260.140.150.120.120.12-9.81%16,018
Jun 11, 20260.140.170.130.140.14-0.66%6,208
Jun 10, 20260.140.180.120.140.14-9.60%64,529
Jun 9, 20260.170.200.110.150.15-9.53%215,358
Jun 8, 20260.140.180.140.170.1711.64%147,873
Jun 5, 20260.150.150.130.150.152.61%207,265
Jun 4, 20260.120.150.120.150.1532.45%876,989
Jun 3, 20260.110.130.100.110.1114.46%758,929
Jun 2, 20260.120.140.090.100.10-19.58%113,524
Jun 1, 20260.130.150.100.120.1247.17%825,982
May 29, 20260.120.120.080.080.08-4.47%15,200
May 28, 20260.110.120.080.090.09-15.84%221,058
May 27, 20260.090.110.090.100.1026.09%133,213
May 26, 20260.070.090.070.080.0814.43%327,168
May 22, 20260.070.070.070.070.070.14%510,540
May 21, 20260.060.070.060.070.0726.40%133,586
May 20, 20260.060.060.060.060.06-7.99%29,470
May 18, 20260.060.060.060.060.06-10.83%205
May 15, 20260.060.070.060.070.07-1.61%60,014
May 14, 20260.060.070.060.070.07-2.14%12,000
May 13, 20260.080.080.070.070.07-12.50%54,100
May 12, 20260.080.080.080.080.0833.33%100
May 11, 20260.060.060.060.060.06-14.29%142
May 8, 20260.070.070.070.070.070.14%27,053
May 7, 20260.070.070.070.070.07-400
May 6, 20260.050.070.050.070.0716.50%44,593
May 5, 20260.060.060.060.060.06-24.91%56,800
May 1, 20260.080.080.080.080.08-0.13%800
Apr 24, 20260.080.080.080.080.080.13%3,285
Apr 23, 20260.060.080.060.080.08-0.13%155,250
Apr 21, 20260.080.080.070.080.0810.50%23,236
Apr 20, 20260.060.080.060.070.07-9.50%65,187
Apr 17, 20260.080.080.080.080.080.50%20,060
Apr 16, 20260.060.080.060.080.08-0.50%41,100