Starry Sea Acquisition Corp (SSEA)
NASDAQ: SSEA · Real-Time Price · USD
9.98
+0.01 (0.10%)
At close: Oct 17, 2025, 4:00 PM EDT
9.99
+0.01 (0.10%)
After-hours: Oct 17, 2025, 4:00 PM EDT
Starry Sea Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 154,029 |
| Oct 16, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | - | 39,043 |
| Oct 15, 2025 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 5,868 |
| Oct 14, 2025 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 232,200 |
| Oct 13, 2025 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 435,411 |
| Oct 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 138 |
| Oct 9, 2025 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | 0.10% | 3,533 |
| Oct 8, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 994,906 |
| Oct 7, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | - | 133,758 |
| Oct 6, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 341,719 |
| Oct 3, 2025 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.15% | 86,503 |