Starry Sea Acquisition Corp (SSEA)
NASDAQ: SSEA · Real-Time Price · USD
10.14
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EDT - Market closed
Starry Sea Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% | 2,000 |
| Mar 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 403 |
| Mar 16, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.10% | 2,834 |
| Mar 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 1,108 |
| Mar 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 4,156 |
| Mar 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 6,205 |
| Mar 10, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | - | 1,510 |
| Mar 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 12,472 |
| Mar 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 6,795 |
| Mar 2, 2026 | 10.10 | 10.10 | 10.08 | 10.10 | 10.10 | - | 8,714 |
| Feb 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% | 114 |
| Feb 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 116 |
| Feb 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% | 116 |
| Feb 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 417 |
| Feb 18, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.20% | 50,418 |
| Feb 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 2,015 |
| Feb 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% | 150,060 |
| Jan 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 232 |
| Jan 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% | 100,034 |
| Jan 22, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.30% | 10,578 |
| Jan 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% | 3,100 |
| Jan 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 4,977 |
| Dec 29, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 4,564 |
| Dec 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 959 |
| Dec 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 5,114 |
| Dec 10, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.30% | 6,601 |
| Dec 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 214,064 |
| Dec 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 772 |
| Dec 4, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 14,000 |
| Dec 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 10,000 |
| Nov 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 42,496 |
| Nov 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 3,500 |
| Nov 18, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 558,456 |
| Nov 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 17,801 |
| Nov 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | 19,619 |
| Nov 6, 2025 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | -0.30% | 305 |
| Nov 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 20,029 |
| Nov 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 223 |
| Oct 31, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 128 |
| Oct 30, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.20% | 61,270 |
| Oct 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 146 |
| Oct 28, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | - | 52,037 |
| Oct 27, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 48,190 |
| Oct 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 112,001 |
| Oct 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 87,978 |
| Oct 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 198 |
| Oct 21, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 2,443 |
| Oct 20, 2025 | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | -0.10% | 3,809 |
| Oct 17, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 154,029 |
| Oct 16, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | - | 39,043 |