Starry Sea Acquisition Corp (SSEA)
NASDAQ: SSEA · Real-Time Price · USD
10.00
0.00 (0.00%)
Nov 12, 2025, 4:00 PM EST - Market closed
Starry Sea Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 2 |
| Nov 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 3 |
| Nov 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 28 |
| Nov 6, 2025 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | -0.30% | 305 |
| Nov 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 179 |
| Nov 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 20,029 |
| Nov 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 223 |
| Oct 31, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 128 |
| Oct 30, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.20% | 61,270 |
| Oct 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 146 |
| Oct 28, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | - | 52,037 |
| Oct 27, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 48,190 |
| Oct 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 112,001 |
| Oct 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 87,978 |
| Oct 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 198 |
| Oct 21, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 2,443 |
| Oct 20, 2025 | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | -0.10% | 3,809 |
| Oct 17, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 154,029 |
| Oct 16, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | - | 39,043 |
| Oct 15, 2025 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 5,868 |
| Oct 14, 2025 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 232,200 |
| Oct 13, 2025 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 435,411 |
| Oct 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 138 |
| Oct 9, 2025 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | 0.10% | 3,533 |
| Oct 8, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 994,906 |
| Oct 7, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | - | 133,758 |
| Oct 6, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 341,719 |
| Oct 3, 2025 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.15% | 86,503 |