Starry Sea Acquisition Corp (SSEA)
NASDAQ: SSEA · Real-Time Price · USD
10.11
-0.01 (-0.10%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Starry Sea Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | 165 |
| Sep 25, 2025 | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | -0.10% | 5,200 |
| Sep 24, 2025 | 10.12 | 11.11 | 10.11 | 10.13 | 10.13 | 0.30% | 2,297 |
| Sep 23, 2025 | 10.34 | 10.34 | 10.10 | 10.10 | 10.10 | - | 3,021 |
| Sep 22, 2025 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | - | 20,085 |
| Sep 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 23,100 |
| Sep 18, 2025 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.19% | 45,463 |
| Sep 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.01% | 500 |
| Sep 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 100 |
| Sep 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Sep 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Sep 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 7,595 |
| Sep 10, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 5,412 |
| Sep 9, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 1,141 |
| Sep 8, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 20,504 |
| Sep 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 46,721 |
| Sep 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 5,037 |
| Sep 3, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 22,075 |
| Sep 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 784 |
| Aug 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 810 |
| Aug 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2,940 |
| Aug 27, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 54,180 |
| Aug 26, 2025 | 10.04 | 10.07 | 10.04 | 10.04 | 10.04 | - | 14,056 |
| Aug 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2,994 |
| Aug 22, 2025 | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.30% | 6,611 |
| Aug 21, 2025 | 10.04 | 10.07 | 10.03 | 10.07 | 10.07 | 0.35% | 197,664 |
| Aug 20, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 1,044 |
| Aug 19, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 16,596 |
| Aug 18, 2025 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.15% | 93,049 |
| Aug 15, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 22,276 |
| Aug 14, 2025 | 10.10 | 10.10 | 10.04 | 10.04 | 10.04 | - | 28,620 |
| Aug 13, 2025 | 10.05 | 10.09 | 10.04 | 10.04 | 10.04 | 0.10% | 30,490 |
| Aug 12, 2025 | 10.05 | 10.07 | 10.03 | 10.03 | 10.03 | - | 145,686 |
| Aug 11, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | - | 96,229 |