Starry Sea Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.34	10.34	10.34	10.34	10.34	-	1,060
Sep 17, 2026	10.34	10.34	10.34	10.34	10.34	-0.05%	225
Sep 16, 2026	10.35	10.35	10.35	10.35	10.35	0.05%	4,060
Sep 15, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	61,011
Sep 14, 2026	10.33	10.33	10.33	10.33	10.33	-0.48%	508
Sep 11, 2026	10.35	10.38	10.33	10.38	10.38	0.68%	3,006
Sep 9, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	9,615
Aug 31, 2026	10.30	10.30	10.30	10.30	10.30	-	250
Aug 26, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%	143
Aug 25, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%	161,545
Aug 24, 2026	10.35	10.35	10.34	10.35	10.35	0.19%	14,096
Aug 18, 2026	10.32	10.33	10.32	10.33	10.33	0.49%	130,714
Aug 5, 2026	10.28	10.28	10.28	10.28	10.28	-0.39%	129
Aug 3, 2026	10.29	10.32	10.29	10.32	10.32	0.34%	7,003
Jul 30, 2026	10.29	10.29	10.29	10.29	10.29	0.05%	173
Jul 29, 2026	10.30	10.30	10.28	10.28	10.28	-0.19%	706
Jul 28, 2026	10.30	10.30	10.30	10.30	10.30	-	100,015
Jul 24, 2026	10.30	10.30	10.30	10.30	10.30	-	28,206
Jul 23, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	62,827
Jul 22, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	34,834
Jul 21, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%	589
Jul 20, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	865
Jul 17, 2026	10.28	10.28	10.28	10.28	10.28	-	21,006
Jul 16, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%	607
Jul 15, 2026	10.26	10.29	10.26	10.29	10.29	0.10%	907
Jul 14, 2026	10.28	10.28	10.28	10.28	10.28	0.19%	318
Jul 13, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%	217
Jul 10, 2026	10.28	10.28	10.28	10.28	10.28	0.10%	222
Jul 7, 2026	10.27	10.27	10.27	10.27	10.27	0.05%	100,007
Jul 6, 2026	10.27	10.27	10.27	10.27	10.27	-0.05%	1,810
Jul 2, 2026	10.27	10.27	10.27	10.27	10.27	0.20%	750
Jul 1, 2026	10.25	10.25	10.25	10.25	10.25	-	14,137
Jun 30, 2026	10.27	10.27	10.25	10.25	10.25	0.10%	15,192
Jun 29, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	126
Jun 26, 2026	10.23	10.23	10.23	10.23	10.23	-0.10%	105
Jun 25, 2026	10.24	10.24	10.23	10.24	10.24	0.10%	4,701
Jun 24, 2026	10.23	10.24	10.23	10.23	10.23	-0.10%	1,518
Jun 23, 2026	10.23	10.24	10.23	10.24	10.24	0.10%	1,900
Jun 22, 2026	10.23	10.23	10.23	10.23	10.23	-	123
Jun 16, 2026	10.23	10.23	10.23	10.23	10.23	-	116
Jun 15, 2026	10.23	10.23	10.23	10.23	10.23	-0.10%	118
Jun 12, 2026	10.23	10.24	10.23	10.24	10.24	-0.10%	1,017
Jun 11, 2026	10.25	10.25	10.23	10.25	10.25	0.20%	2,347
Jun 10, 2026	10.23	10.23	10.23	10.23	10.23	-	114
Jun 9, 2026	10.24	10.24	10.23	10.23	10.23	-0.10%	666
Jun 8, 2026	10.24	10.24	10.23	10.24	10.24	0.10%	100,705
Jun 4, 2026	10.23	10.23	10.23	10.23	10.23	0.29%	208
Jun 2, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%	224
May 29, 2026	10.22	10.22	10.21	10.22	10.22	-	16,103
May 28, 2026	10.22	10.22	10.20	10.22	10.22	0.39%	1,903