Sunshine Silver Mining & Refining Company (SSMR)
NYSE: SSMR · Real-Time Price · USD
13.69
-0.30 (-2.14%)
At close: Jun 18, 2026, 4:00 PM EDT
13.81
+0.12 (0.90%)
After-hours: Jun 18, 2026, 7:00 PM EDT
SSMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14.08 | 14.09 | 12.91 | 13.69 | 13.69 | -2.14% | 263,986 |
| Jun 17, 2026 | 14.64 | 14.80 | 13.80 | 13.99 | 13.99 | -4.31% | 349,104 |
| Jun 16, 2026 | 15.05 | 15.63 | 14.42 | 14.62 | 14.62 | -2.73% | 203,781 |
| Jun 15, 2026 | 15.32 | 15.83 | 14.91 | 15.03 | 15.03 | 0.20% | 146,475 |
| Jun 12, 2026 | 14.83 | 15.07 | 14.35 | 15.00 | 15.00 | 2.53% | 179,676 |
| Jun 11, 2026 | 13.79 | 14.63 | 13.79 | 14.63 | 14.63 | 4.80% | 199,864 |
| Jun 10, 2026 | 14.25 | 14.50 | 13.80 | 13.96 | 13.96 | -3.72% | 428,907 |
| Jun 9, 2026 | 14.79 | 15.45 | 14.29 | 14.50 | 14.50 | -1.96% | 436,716 |
| Jun 8, 2026 | 14.34 | 14.97 | 14.00 | 14.79 | 14.79 | 5.64% | 531,375 |
| Jun 5, 2026 | 15.41 | 15.41 | 13.75 | 14.00 | 14.00 | -18.37% | 1,059,805 |