Skip to main content
logo
SuRo Capital Corp. (SSSS)
NASDAQ: SSSS · Real-Time Price · USD
9.68
+0.54 (5.91%)
At close: Mar 10, 2026, 4:00 PM EDT
9.65
-0.03 (-0.29%)
After-hours: Mar 10, 2026, 6:17 PM EDT

SuRo Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20269.1810.349.189.89-8.21%1,329,306
Mar 9, 20268.909.168.469.149.142.81%532,851
Mar 6, 20269.109.228.868.898.89-3.79%281,475
Mar 5, 20269.349.559.199.249.24-2.01%138,611
Mar 4, 20269.319.519.279.439.432.28%95,949
Mar 3, 20269.409.429.059.229.22-3.05%222,118
Mar 2, 20269.389.629.309.519.511.39%202,101
Feb 27, 20269.619.669.309.389.38-3.10%258,565
Feb 26, 20269.749.759.509.689.68-0.72%126,478
Feb 25, 20269.219.829.219.759.756.32%173,588
Feb 24, 20268.999.258.959.179.171.66%77,868
Feb 23, 20269.209.208.959.029.02-2.06%178,134
Feb 20, 20269.299.469.049.219.21-1.92%167,634
Feb 19, 20269.359.439.309.399.39-0.32%127,342
Feb 18, 20269.309.549.299.429.420.86%86,112
Feb 17, 20269.429.529.209.349.34-1.48%107,994
Feb 13, 20269.419.899.369.489.480.64%135,972
Feb 12, 20269.679.799.419.429.42-1.67%128,712
Feb 11, 20269.879.879.509.589.58-1.14%95,073
Feb 10, 20269.729.809.509.699.69-0.82%161,687
Feb 9, 20268.989.898.949.779.778.80%520,762
Feb 6, 20268.759.148.758.988.983.22%271,804
Feb 5, 20268.999.138.708.708.70-4.50%235,050
Feb 4, 20269.229.478.979.119.11-1.62%213,818
Feb 3, 20269.409.469.149.269.26-0.54%171,483
Feb 2, 20269.319.419.209.319.31-0.32%241,687
Jan 30, 20269.559.569.329.349.34-2.61%160,202
Jan 29, 20269.609.779.429.599.590.42%145,102
Jan 28, 20269.819.869.549.559.55-2.65%129,281
Jan 27, 20269.789.949.629.819.810.41%189,443
Jan 26, 20269.299.899.099.779.775.17%637,643
Jan 23, 20269.329.399.209.299.290.32%99,222
Jan 22, 20269.339.359.169.269.26-0.22%146,521
Jan 21, 20269.349.549.199.289.28-0.32%117,581
Jan 20, 20269.499.619.269.319.31-3.42%165,047
Jan 16, 20269.819.909.619.649.64-0.62%134,800
Jan 15, 20269.659.899.659.709.701.04%188,239
Jan 14, 20269.439.669.349.609.601.27%91,696
Jan 13, 20269.519.589.339.489.48-0.32%66,253
Jan 12, 20269.369.649.279.519.510.63%143,401
Jan 9, 20269.419.569.359.459.450.21%137,344
Jan 8, 20269.509.579.359.439.43-0.42%79,663
Jan 7, 20269.719.739.429.479.47-3.27%119,448
Jan 6, 20269.809.899.689.799.79-0.10%111,156
Jan 5, 20269.799.929.639.809.801.50%244,094
Jan 2, 20269.539.689.429.669.662.28%126,619
Dec 31, 20259.509.669.429.449.44-1.10%77,490
Dec 30, 20259.429.639.379.559.551.43%133,939
Dec 29, 20259.529.569.369.419.41-2.08%117,405
Dec 26, 20259.269.689.249.619.613.89%193,364