SuRo Capital Corp. (SSSS)
NASDAQ: SSSS · Real-Time Price · USD
10.22
+1.15 (12.68%)
At close: Oct 30, 2025, 4:00 PM EDT
10.25
+0.03 (0.29%)
After-hours: Oct 30, 2025, 7:38 PM EDT

SuRo Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20259.2310.299.1510.2210.2212.68%1,142,549
Oct 29, 20259.059.199.029.079.070.44%129,702
Oct 28, 20258.969.098.909.039.030.56%173,025
Oct 27, 20258.869.088.808.988.981.58%194,537
Oct 24, 20258.929.038.848.848.84-0.56%123,083
Oct 23, 20258.959.038.888.898.89-110,568
Oct 22, 20259.119.118.798.898.89-2.09%126,407
Oct 21, 20259.189.189.029.089.08-0.77%81,774
Oct 20, 20258.989.288.989.159.151.89%149,930
Oct 17, 20258.769.018.758.988.981.70%123,634
Oct 16, 20259.189.188.828.838.83-3.81%224,644
Oct 15, 20259.279.359.059.189.18-1.18%186,190
Oct 14, 20259.359.369.129.299.29-1.38%198,983
Oct 13, 20259.509.739.379.429.421.95%173,887
Oct 10, 20259.809.809.219.249.24-5.62%389,806
Oct 9, 20259.859.909.539.799.79-241,169
Oct 8, 20259.789.919.669.799.79-0.31%141,134
Oct 7, 20259.839.999.649.829.82-0.10%180,930
Oct 6, 20259.5010.059.499.839.834.91%725,385
Oct 3, 20259.449.479.289.379.37-0.11%193,607
Oct 2, 20259.259.459.189.389.383.08%329,293
Oct 1, 20258.959.278.959.109.101.11%209,175
Sep 30, 20258.929.038.839.009.001.12%82,053
Sep 29, 20258.899.008.838.908.900.68%82,375
Sep 26, 20258.999.008.778.848.84-1.12%165,380
Sep 25, 20259.039.038.758.948.94-1.00%242,164
Sep 24, 20259.089.299.009.039.03-0.55%139,803
Sep 23, 20259.299.409.049.089.08-2.58%133,962
Sep 22, 20259.179.359.069.329.321.86%156,615
Sep 19, 20259.209.209.079.159.15-0.65%323,647
Sep 18, 20259.179.249.069.219.210.99%116,406
Sep 17, 20259.149.239.059.129.12-109,858
Sep 16, 20259.169.198.999.129.120.22%101,567
Sep 15, 20259.389.509.059.109.10-1.83%323,615
Sep 12, 20258.919.348.919.279.274.39%352,744
Sep 11, 20258.758.938.758.888.881.02%158,683
Sep 10, 20258.688.808.678.798.791.03%241,112
Sep 9, 20258.728.738.638.708.70-130,183
Sep 8, 20258.718.718.648.708.700.58%130,517
Sep 5, 20258.718.758.628.658.65-0.57%128,867
Sep 4, 20258.688.748.608.708.700.23%118,842
Sep 3, 20258.688.728.648.688.680.46%113,110
Sep 2, 20258.608.768.608.648.64-0.69%212,005
Aug 29, 20258.768.788.608.708.70-0.34%155,596
Aug 28, 20258.738.838.718.738.73-115,112
Aug 27, 20258.678.808.678.738.730.34%100,423
Aug 26, 20258.818.818.668.708.70-1.02%121,363
Aug 25, 20258.768.878.748.798.790.69%195,878
Aug 22, 20258.848.858.708.738.73-0.46%257,352
Aug 21, 20258.748.848.738.778.770.69%189,715