SuRo Capital Corp. (SSSS)
NASDAQ: SSSS · Real-Time Price · USD
9.39
-0.40 (-4.09%)
Oct 10, 2025, 2:51 PM EDT - Market open

SuRo Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20259.809.809.379.41--3.93%265,597
Oct 9, 20259.859.909.539.799.79-241,169
Oct 8, 20259.789.919.669.799.79-0.31%141,134
Oct 7, 20259.839.999.649.829.82-0.10%180,930
Oct 6, 20259.5010.059.499.839.834.91%725,385
Oct 3, 20259.449.479.289.379.37-0.11%193,607
Oct 2, 20259.259.459.189.389.383.08%329,293
Oct 1, 20258.959.278.959.109.101.11%209,175
Sep 30, 20258.929.038.839.009.001.12%82,053
Sep 29, 20258.899.008.838.908.900.68%82,375
Sep 26, 20258.999.008.778.848.84-1.12%165,380
Sep 25, 20259.039.038.758.948.94-1.00%242,164
Sep 24, 20259.089.299.009.039.03-0.55%139,803
Sep 23, 20259.299.409.049.089.08-2.58%133,962
Sep 22, 20259.179.359.069.329.321.86%156,615
Sep 19, 20259.209.209.079.159.15-0.65%323,647
Sep 18, 20259.179.249.069.219.210.99%116,406
Sep 17, 20259.149.239.059.129.12-109,858
Sep 16, 20259.169.198.999.129.120.22%101,567
Sep 15, 20259.389.509.059.109.10-1.83%323,615
Sep 12, 20258.919.348.919.279.274.39%352,744
Sep 11, 20258.758.938.758.888.881.02%158,683
Sep 10, 20258.688.808.678.798.791.03%241,112
Sep 9, 20258.728.738.638.708.70-130,183
Sep 8, 20258.718.718.648.708.700.58%130,517
Sep 5, 20258.718.758.628.658.65-0.57%128,867
Sep 4, 20258.688.748.608.708.700.23%118,842
Sep 3, 20258.688.728.648.688.680.46%113,110
Sep 2, 20258.608.768.608.648.64-0.69%212,005
Aug 29, 20258.768.788.608.708.70-0.34%155,596
Aug 28, 20258.738.838.718.738.73-115,112
Aug 27, 20258.678.808.678.738.730.34%100,423
Aug 26, 20258.818.818.668.708.70-1.02%121,363
Aug 25, 20258.768.878.748.798.790.69%195,878
Aug 22, 20258.848.858.708.738.73-0.46%257,352
Aug 21, 20258.748.848.738.778.770.69%189,715
Aug 20, 20258.808.908.558.718.71-1.02%444,833
Aug 19, 20258.528.908.478.808.803.77%1,615,647
Aug 18, 20258.408.518.288.488.480.36%205,548
Aug 15, 20258.558.558.378.458.45-0.24%137,443
Aug 14, 20258.488.538.388.478.47-0.12%88,243
Aug 13, 20258.508.678.478.488.48-1.62%188,161
Aug 12, 20258.508.638.408.628.621.41%182,181
Aug 11, 20258.518.728.478.508.500.24%197,193
Aug 8, 20258.418.748.338.488.480.83%141,842
Aug 7, 20258.718.718.118.418.41-3.22%249,813
Aug 6, 20258.538.758.508.698.692.36%175,491
Aug 5, 20258.448.598.308.498.491.80%119,211
Aug 4, 20258.308.468.218.348.340.85%170,134
Aug 1, 20258.318.488.138.278.27-2.59%116,659