SuRo Capital Corp. (SSSS)
NASDAQ: SSSS · Real-Time Price · USD
8.27
+0.93 (12.67%)
Jun 24, 2025, 4:00 PM - Market closed

SuRo Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20257.418.777.408.278.2712.67%1,535,746
Jun 23, 20257.337.467.267.347.34-129,227
Jun 20, 20257.437.477.317.347.34-1.08%135,293
Jun 18, 20257.387.507.317.427.420.95%83,910
Jun 17, 20257.227.367.117.357.350.14%161,207
Jun 16, 20257.457.567.317.347.34-0.14%102,670
Jun 13, 20257.327.487.227.357.35-1.61%133,865
Jun 12, 20257.357.507.337.477.471.77%95,687
Jun 11, 20257.397.507.307.347.34-0.54%184,713
Jun 10, 20257.597.647.377.387.38-1.73%202,467
Jun 9, 20257.467.577.367.517.511.62%337,306
Jun 6, 20257.427.597.357.397.390.54%247,392
Jun 5, 20257.597.697.307.357.35-2.33%474,682
Jun 4, 20256.657.836.417.537.5313.33%1,871,348
Jun 3, 20256.356.746.236.646.645.23%414,674
Jun 2, 20256.316.546.286.316.310.16%59,288
May 30, 20256.376.426.166.306.30-1.25%73,975
May 29, 20256.526.576.346.386.38-0.31%167,298
May 28, 20256.636.636.356.406.40-2.88%163,672
May 27, 20256.506.776.466.596.593.29%477,104
May 23, 20256.106.476.016.386.383.91%309,111
May 22, 20256.186.456.076.146.14-1.76%178,955
May 21, 20256.156.506.136.256.25-0.79%408,778
May 20, 20256.056.626.006.306.304.48%520,215
May 19, 20255.756.045.756.036.033.43%154,879
May 16, 20255.766.005.745.835.831.39%106,887
May 15, 20255.875.925.705.755.75-2.04%90,513
May 14, 20256.006.095.705.875.87-1.34%181,209
May 13, 20255.636.005.625.955.956.63%207,060
May 12, 20255.555.685.255.585.585.88%176,200
May 9, 20255.225.355.175.275.271.93%78,704
May 8, 20255.385.415.135.175.17-2.82%105,069
May 7, 20255.295.345.055.325.322.31%130,124
May 6, 20255.185.375.095.205.20-0.38%146,230
May 5, 20254.875.314.875.225.227.41%200,368
May 2, 20254.794.974.794.864.861.89%72,544
May 1, 20254.654.794.574.774.773.25%149,916
Apr 30, 20254.534.754.504.624.62-1.07%23,181
Apr 29, 20254.684.784.604.674.67-29,690
Apr 28, 20254.554.824.554.674.671.97%89,532
Apr 25, 20254.554.664.504.584.58-0.65%51,420
Apr 24, 20254.604.674.534.614.610.22%52,474
Apr 23, 20254.654.734.504.604.601.32%104,083
Apr 22, 20254.534.614.414.544.541.79%34,216
Apr 21, 20254.454.554.334.464.46-0.45%70,653
Apr 17, 20254.584.614.474.484.48-0.44%55,842
Apr 16, 20254.534.604.484.504.50-2.39%42,512
Apr 15, 20254.564.744.534.614.610.77%46,805
Apr 14, 20254.574.674.474.584.582.12%72,632
Apr 11, 20254.494.654.434.484.48-0.22%77,069