Skip to main content
logo
SuRo Capital Corp. (SSSS)
NASDAQ: SSSS · Real-Time Price · USD
8.67
+0.03 (0.35%)
Sep 3, 2025, 10:30 AM - Market open

SuRo Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20258.688.728.668.69-0.58%13,476
Sep 2, 20258.608.768.608.648.64-0.69%212,005
Aug 29, 20258.768.788.608.708.70-0.34%155,596
Aug 28, 20258.738.838.718.738.73-115,112
Aug 27, 20258.678.808.678.738.730.34%100,423
Aug 26, 20258.818.818.668.708.70-1.02%121,363
Aug 25, 20258.768.878.748.798.790.69%195,878
Aug 22, 20258.848.858.708.738.73-0.46%257,352
Aug 21, 20258.748.848.738.778.770.69%189,715
Aug 20, 20258.808.908.558.718.71-1.02%444,833
Aug 19, 20258.528.908.478.808.803.77%1,615,647
Aug 18, 20258.408.518.288.488.480.36%205,548
Aug 15, 20258.558.558.378.458.45-0.24%137,443
Aug 14, 20258.488.538.388.478.47-0.12%88,243
Aug 13, 20258.508.678.478.488.48-1.62%188,161
Aug 12, 20258.508.638.408.628.621.41%182,181
Aug 11, 20258.518.728.478.508.500.24%197,193
Aug 8, 20258.418.748.338.488.480.83%141,842
Aug 7, 20258.718.718.118.418.41-3.22%249,813
Aug 6, 20258.538.758.508.698.692.36%175,491
Aug 5, 20258.448.598.308.498.491.80%119,211
Aug 4, 20258.308.468.218.348.340.85%170,134
Aug 1, 20258.318.488.138.278.27-2.59%116,659
Jul 31, 20258.338.708.308.498.493.54%286,871
Jul 30, 20258.438.648.188.208.20-2.38%210,719
Jul 29, 20258.428.518.298.408.400.96%85,445
Jul 28, 20258.488.578.328.328.32-2.12%98,524
Jul 25, 20258.678.768.508.508.50-1.85%114,778
Jul 24, 20258.718.758.608.668.66-0.46%141,767
Jul 23, 20258.438.708.308.708.703.69%209,957
Jul 22, 20258.698.748.358.398.39-4.33%152,884
Jul 21, 20258.668.828.468.778.77-1.68%341,616
Jul 18, 20259.009.018.718.928.67-1.00%256,162
Jul 17, 20258.939.128.879.018.761.58%314,180
Jul 16, 20258.538.908.448.878.625.34%255,872
Jul 15, 20258.498.658.368.428.19-0.36%94,610
Jul 14, 20258.278.498.168.458.221.81%134,274
Jul 11, 20258.508.588.288.308.07-2.81%195,510
Jul 10, 20258.478.708.318.548.301.67%228,505
Jul 9, 20258.578.708.348.408.17-0.71%164,606
Jul 8, 20258.278.538.158.468.235.09%498,216
Jul 7, 20258.168.228.018.057.83-2.19%143,431
Jul 3, 20258.228.358.198.238.000.73%60,567
Jul 2, 20258.208.348.068.177.94-146,768
Jul 1, 20258.228.508.148.177.94-0.49%167,979
Jun 30, 20258.188.278.088.217.980.86%238,772
Jun 27, 20258.208.218.088.147.91-0.25%227,390
Jun 26, 20258.288.328.128.167.93-238,126
Jun 25, 20258.458.457.978.167.93-1.33%536,580
Jun 24, 20257.418.777.408.278.0412.67%1,543,505