SuRo Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	14.13	14.18	13.60	13.64	-	-4.18%	224,559
Jun 4, 2026	14.14	14.44	13.95	14.23	14.23	-	268,433
Jun 3, 2026	14.71	14.75	14.23	14.23	14.23	-4.56%	278,026
Jun 2, 2026	14.00	14.98	13.90	14.91	14.91	6.50%	945,936
Jun 1, 2026	13.78	14.06	13.77	14.00	14.00	0.86%	396,341
May 29, 2026	13.81	14.09	13.75	13.88	13.88	0.87%	162,410
May 28, 2026	13.77	13.89	13.61	13.76	13.76	-	139,467
May 27, 2026	13.89	13.90	13.60	13.76	13.76	-0.94%	142,896
May 26, 2026	14.24	14.24	13.89	13.89	13.89	-0.57%	321,333
May 22, 2026	14.00	14.28	13.88	13.97	13.97	-0.21%	455,000
May 21, 2026	13.51	14.00	13.51	14.00	14.00	3.63%	466,473
May 20, 2026	12.82	13.56	12.75	13.51	13.51	6.97%	350,358
May 19, 2026	12.85	12.93	12.55	12.63	12.63	-2.40%	252,094
May 18, 2026	13.20	13.24	12.77	12.94	12.94	-2.04%	336,440
May 15, 2026	13.24	13.38	13.01	13.21	13.21	-1.42%	116,129
May 14, 2026	13.45	13.55	13.28	13.40	13.40	0.07%	137,665
May 13, 2026	13.46	13.63	13.22	13.39	13.39	-0.52%	141,537
May 12, 2026	13.68	13.68	13.10	13.46	13.46	-	195,654
May 11, 2026	13.11	13.78	13.04	13.46	13.46	1.82%	362,175
May 8, 2026	13.58	13.66	12.99	13.22	13.22	-1.71%	561,960
May 7, 2026	13.97	14.22	13.37	13.45	13.45	-3.79%	265,173
May 6, 2026	13.73	14.48	13.35	13.98	13.98	5.03%	467,748
May 5, 2026	13.85	13.99	13.26	13.31	13.31	-3.55%	354,766
May 4, 2026	13.63	14.00	13.49	13.80	13.80	1.69%	253,687
May 1, 2026	13.45	13.60	13.35	13.57	13.57	1.42%	366,520
Apr 30, 2026	13.13	13.45	13.10	13.38	13.38	1.75%	207,795
Apr 29, 2026	13.30	13.35	13.00	13.15	13.15	-0.90%	145,653
Apr 28, 2026	13.05	13.40	12.82	13.27	13.27	0.38%	258,649
Apr 27, 2026	13.06	13.41	13.04	13.22	13.22	1.38%	159,177
Apr 24, 2026	13.23	13.29	12.90	13.04	13.04	-0.69%	181,031
Apr 23, 2026	13.52	13.55	13.11	13.13	13.13	-1.72%	260,758
Apr 22, 2026	13.25	13.66	13.14	13.36	13.36	2.30%	353,289
Apr 21, 2026	13.42	13.45	12.96	13.06	13.06	-1.58%	260,056
Apr 20, 2026	13.24	13.36	13.12	13.27	13.27	-0.15%	169,180
Apr 17, 2026	13.21	13.48	13.05	13.29	13.29	1.45%	342,103
Apr 16, 2026	12.94	13.10	12.66	13.10	13.10	1.47%	291,730
Apr 15, 2026	12.96	13.03	12.68	12.91	12.91	-0.77%	385,544
Apr 14, 2026	12.69	13.12	12.65	13.01	13.01	2.85%	365,110
Apr 13, 2026	11.80	12.67	11.73	12.65	12.65	6.21%	399,972
Apr 10, 2026	12.87	12.99	11.73	11.91	11.91	-7.39%	740,079
Apr 9, 2026	12.50	13.00	12.48	12.86	12.86	5.67%	656,971
Apr 8, 2026	12.15	12.49	11.75	12.17	12.17	3.84%	851,866
Apr 7, 2026	11.60	11.92	10.70	11.72	11.72	5.87%	880,125
Apr 6, 2026	10.75	11.08	10.41	11.07	11.07	2.59%	390,273
Apr 2, 2026	11.17	11.19	10.10	10.79	10.79	-5.52%	979,285
Apr 1, 2026	10.89	11.47	10.84	11.42	11.42	6.63%	479,623
Mar 31, 2026	9.99	10.74	9.98	10.71	10.71	7.75%	315,303
Mar 30, 2026	10.19	10.27	9.85	9.94	9.94	-1.09%	189,526
Mar 27, 2026	10.21	10.26	9.96	10.05	10.05	-2.14%	171,837
Mar 26, 2026	10.51	10.62	10.20	10.27	10.27	-2.65%	247,539