SuRo Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	13.24	13.38	13.01	13.21	13.21	-1.42%	115,440
May 14, 2026	13.45	13.55	13.28	13.40	13.40	0.07%	137,665
May 13, 2026	13.46	13.63	13.22	13.39	13.39	-0.52%	141,537
May 12, 2026	13.68	13.68	13.10	13.46	13.46	-	195,654
May 11, 2026	13.11	13.78	13.04	13.46	13.46	1.82%	362,175
May 8, 2026	13.58	13.66	12.99	13.22	13.22	-1.71%	561,960
May 7, 2026	13.97	14.22	13.37	13.45	13.45	-3.79%	265,173
May 6, 2026	13.73	14.48	13.35	13.98	13.98	5.03%	467,748
May 5, 2026	13.85	13.99	13.26	13.31	13.31	-3.55%	354,766
May 4, 2026	13.63	14.00	13.49	13.80	13.80	1.69%	253,687
May 1, 2026	13.45	13.60	13.35	13.57	13.57	1.42%	366,520
Apr 30, 2026	13.13	13.45	13.10	13.38	13.38	1.75%	207,795
Apr 29, 2026	13.30	13.35	13.00	13.15	13.15	-0.90%	145,653
Apr 28, 2026	13.05	13.40	12.82	13.27	13.27	0.38%	258,649
Apr 27, 2026	13.06	13.41	13.04	13.22	13.22	1.38%	159,177
Apr 24, 2026	13.23	13.29	12.90	13.04	13.04	-0.69%	181,031
Apr 23, 2026	13.52	13.55	13.11	13.13	13.13	-1.72%	260,758
Apr 22, 2026	13.25	13.66	13.14	13.36	13.36	2.30%	353,289
Apr 21, 2026	13.42	13.45	12.96	13.06	13.06	-1.58%	260,056
Apr 20, 2026	13.24	13.36	13.12	13.27	13.27	-0.15%	169,180
Apr 17, 2026	13.21	13.48	13.05	13.29	13.29	1.45%	342,103
Apr 16, 2026	12.94	13.10	12.66	13.10	13.10	1.47%	291,730
Apr 15, 2026	12.96	13.03	12.68	12.91	12.91	-0.77%	385,544
Apr 14, 2026	12.69	13.12	12.65	13.01	13.01	2.85%	365,110
Apr 13, 2026	11.80	12.67	11.73	12.65	12.65	6.21%	399,972
Apr 10, 2026	12.87	12.99	11.73	11.91	11.91	-7.39%	740,079
Apr 9, 2026	12.50	13.00	12.48	12.86	12.86	5.67%	656,971
Apr 8, 2026	12.15	12.49	11.75	12.17	12.17	3.84%	851,866
Apr 7, 2026	11.60	11.92	10.70	11.72	11.72	5.87%	880,125
Apr 6, 2026	10.75	11.08	10.41	11.07	11.07	2.59%	390,273
Apr 2, 2026	11.17	11.19	10.10	10.79	10.79	-5.52%	979,285
Apr 1, 2026	10.89	11.47	10.84	11.42	11.42	6.63%	479,623
Mar 31, 2026	9.99	10.74	9.98	10.71	10.71	7.75%	315,303
Mar 30, 2026	10.19	10.27	9.85	9.94	9.94	-1.09%	189,526
Mar 27, 2026	10.21	10.26	9.96	10.05	10.05	-2.14%	171,837
Mar 26, 2026	10.51	10.62	10.20	10.27	10.27	-2.65%	247,539
Mar 25, 2026	10.07	10.60	10.05	10.55	10.55	6.67%	526,699
Mar 24, 2026	9.77	9.96	9.63	9.89	9.89	0.20%	249,879
Mar 23, 2026	9.65	9.90	9.50	9.87	9.87	2.92%	196,490
Mar 20, 2026	9.84	9.86	9.55	9.59	9.59	-2.54%	250,612
Mar 19, 2026	9.89	9.90	9.70	9.84	9.84	-1.30%	137,312
Mar 18, 2026	10.09	10.29	9.89	9.97	9.97	-1.87%	250,536
Mar 17, 2026	10.08	10.24	9.99	10.16	10.16	1.60%	140,293
Mar 16, 2026	10.10	10.23	9.90	10.00	10.00	0.20%	163,204
Mar 13, 2026	10.11	10.20	9.87	9.98	9.98	-1.29%	214,499
Mar 12, 2026	10.18	10.36	10.06	10.11	10.11	-1.56%	262,399
Mar 11, 2026	9.76	10.33	9.76	10.27	10.27	6.10%	406,746
Mar 10, 2026	9.18	10.34	9.18	9.68	9.68	5.91%	1,406,937
Mar 9, 2026	8.90	9.16	8.46	9.14	9.14	2.81%	549,639
Mar 6, 2026	9.10	9.22	8.86	8.89	8.89	-3.79%	281,739