SuRo Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	13.23	13.29	13.06	13.17	-	0.30%	36,929
Apr 23, 2026	13.52	13.55	13.11	13.13	13.13	-1.72%	259,465
Apr 22, 2026	13.25	13.66	13.14	13.36	13.36	2.30%	350,067
Apr 21, 2026	13.42	13.45	12.96	13.06	13.06	-1.58%	246,148
Apr 20, 2026	13.24	13.36	13.12	13.27	13.27	-0.15%	165,025
Apr 17, 2026	13.21	13.48	13.05	13.29	13.29	1.45%	341,914
Apr 16, 2026	12.94	13.10	12.66	13.10	13.10	1.47%	287,607
Apr 15, 2026	12.96	13.03	12.68	12.91	12.91	-0.77%	379,408
Apr 14, 2026	12.69	13.12	12.65	13.01	13.01	2.85%	357,649
Apr 13, 2026	11.80	12.67	11.73	12.65	12.65	6.21%	396,480
Apr 10, 2026	12.87	12.99	11.73	11.91	11.91	-7.39%	738,782
Apr 9, 2026	12.50	13.00	12.48	12.86	12.86	5.67%	653,746
Apr 8, 2026	12.15	12.49	11.75	12.17	12.17	3.84%	846,781
Apr 7, 2026	11.60	11.92	10.70	11.72	11.72	5.87%	868,642
Apr 6, 2026	10.75	11.08	10.41	11.07	11.07	2.59%	386,877
Apr 2, 2026	11.17	11.19	10.10	10.79	10.79	-5.52%	977,000
Apr 1, 2026	10.89	11.47	10.84	11.42	11.42	6.63%	474,357
Mar 31, 2026	9.99	10.74	9.98	10.71	10.71	7.75%	304,922
Mar 30, 2026	10.19	10.27	9.85	9.94	9.94	-1.09%	188,232
Mar 27, 2026	10.21	10.26	9.96	10.05	10.05	-2.14%	171,533
Mar 26, 2026	10.51	10.62	10.20	10.27	10.27	-2.65%	243,959
Mar 25, 2026	10.07	10.60	10.05	10.55	10.55	6.67%	526,558
Mar 24, 2026	9.77	9.96	9.63	9.89	9.89	0.20%	236,870
Mar 23, 2026	9.65	9.90	9.50	9.87	9.87	2.92%	194,630
Mar 20, 2026	9.84	9.86	9.55	9.59	9.59	-2.54%	250,603
Mar 19, 2026	9.89	9.90	9.70	9.84	9.84	-1.30%	137,312
Mar 18, 2026	10.09	10.29	9.89	9.97	9.97	-1.87%	250,536
Mar 17, 2026	10.08	10.24	9.99	10.16	10.16	1.60%	140,293
Mar 16, 2026	10.10	10.23	9.90	10.00	10.00	0.20%	163,204
Mar 13, 2026	10.11	10.20	9.87	9.98	9.98	-1.29%	214,499
Mar 12, 2026	10.18	10.36	10.06	10.11	10.11	-1.56%	262,399
Mar 11, 2026	9.76	10.33	9.76	10.27	10.27	6.10%	406,746
Mar 10, 2026	9.18	10.34	9.18	9.68	9.68	5.91%	1,406,937
Mar 9, 2026	8.90	9.16	8.46	9.14	9.14	2.81%	549,639
Mar 6, 2026	9.10	9.22	8.86	8.89	8.89	-3.79%	281,739
Mar 5, 2026	9.34	9.55	9.19	9.24	9.24	-2.01%	139,227
Mar 4, 2026	9.31	9.51	9.27	9.43	9.43	2.28%	95,999
Mar 3, 2026	9.40	9.42	9.05	9.22	9.22	-3.05%	223,211
Mar 2, 2026	9.38	9.62	9.30	9.51	9.51	1.39%	204,798
Feb 27, 2026	9.61	9.66	9.30	9.38	9.38	-3.10%	263,876
Feb 26, 2026	9.74	9.75	9.50	9.68	9.68	-0.72%	126,573
Feb 25, 2026	9.21	9.82	9.21	9.75	9.75	6.32%	176,414
Feb 24, 2026	8.99	9.25	8.95	9.17	9.17	1.66%	77,868
Feb 23, 2026	9.20	9.20	8.95	9.02	9.02	-2.06%	181,991
Feb 20, 2026	9.29	9.46	9.04	9.21	9.21	-1.92%	170,675
Feb 19, 2026	9.35	9.43	9.30	9.39	9.39	-0.32%	127,342
Feb 18, 2026	9.30	9.54	9.29	9.42	9.42	0.86%	86,112
Feb 17, 2026	9.42	9.52	9.20	9.34	9.34	-1.48%	108,294
Feb 13, 2026	9.41	9.89	9.36	9.48	9.48	0.64%	136,072
Feb 12, 2026	9.67	9.79	9.41	9.42	9.42	-1.67%	128,768