Skip to main content
logo
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
19.15
+0.11 (0.58%)
At close: Jan 28, 2026, 4:00 PM EST
19.10
-0.05 (-0.26%)
After-hours: Jan 28, 2026, 5:29 PM EST

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202618.9419.5418.9419.1519.150.58%942,378
Jan 27, 202619.0919.3318.8319.0419.04-0.37%911,054
Jan 26, 202619.1119.6618.8119.1119.11-0.16%1,317,760
Jan 23, 202619.9020.0019.0619.1419.14-3.77%1,226,241
Jan 22, 202620.6320.7919.6319.8919.89-3.49%1,337,954
Jan 21, 202621.1321.2720.1220.6120.61-1.72%1,237,974
Jan 20, 202620.6421.2520.4320.9720.97-1,849,549
Jan 16, 202620.5321.1219.4020.9720.97-2,354,110
Jan 15, 202621.5621.7020.3520.9720.97-3.90%1,616,425
Jan 14, 202621.4421.8621.1021.8221.823.27%1,160,082
Jan 13, 202622.0222.1521.0021.1321.13-4.00%1,935,629
Jan 12, 202622.1222.6821.9522.0122.01-0.50%1,843,711
Jan 9, 202623.2123.2521.9522.1222.12-1.69%1,897,202
Jan 8, 202622.0122.8121.7722.5022.501.40%2,132,361
Jan 7, 202622.3022.7021.7322.1922.19-0.43%2,375,124
Jan 6, 202620.0022.5919.8222.2922.29-6.91%7,301,280
Jan 5, 202623.4524.2623.2623.9423.941.44%1,260,341
Jan 2, 202623.1523.8223.1023.6023.602.21%568,113
Dec 31, 202523.2123.4522.9723.0923.09-0.52%487,829
Dec 30, 202523.2523.4923.0923.2123.21-0.73%516,854
Dec 29, 202523.3523.7423.3023.3823.380.13%601,778
Dec 26, 202523.5723.7023.3123.3523.35-1.18%668,679
Dec 24, 202523.9023.9723.5123.6323.63-1.25%264,702
Dec 23, 202524.2424.2823.7723.9323.93-1.12%873,470
Dec 22, 202525.0025.6524.1224.2024.20-3.74%990,711
Dec 19, 202523.8226.0322.9025.1425.144.66%2,818,968
Dec 18, 202526.1726.1723.6424.0224.02-7.22%2,235,410
Dec 17, 202524.8026.1824.5725.8925.894.40%1,880,368
Dec 16, 202524.4824.9823.9024.8024.805.26%2,275,245
Dec 15, 202524.1224.2023.4123.5623.56-2.36%1,021,170
Dec 12, 202524.4024.5423.0324.1324.13-2.23%1,974,135
Dec 11, 202525.2725.3524.3824.6824.682.88%1,826,265
Dec 10, 202523.6324.4423.3023.9923.99-5.50%2,178,107
Dec 9, 202527.2527.5325.0325.3925.397.84%6,500,132
Dec 8, 202525.5425.5423.2823.5423.54-7.25%1,430,898
Dec 5, 202526.8426.8725.3625.3825.38-4.59%815,634
Dec 4, 202526.1826.9326.1826.6026.600.87%604,368
Dec 3, 202525.9426.3925.6426.3726.371.74%692,481
Dec 2, 202525.9726.2825.5525.9225.920.04%378,419
Dec 1, 202526.0326.4425.8525.9125.91-2.37%342,501
Nov 28, 202526.0326.5925.9626.5426.541.96%193,597
Nov 26, 202526.0626.5326.0126.0326.03-0.69%561,872
Nov 25, 202526.6226.6825.8726.2126.21-1.24%563,398
Nov 24, 202528.4028.4026.2126.5426.54-5.21%1,054,434
Nov 21, 202527.5128.2327.1828.0028.002.38%2,018,187
Nov 20, 202526.5027.3526.2327.3527.353.40%918,010
Nov 19, 202525.6026.6025.5526.4526.453.04%950,789
Nov 18, 202526.5426.5425.6525.6725.67-3.13%371,754
Nov 17, 202526.3026.6425.9726.5026.500.68%289,039
Nov 14, 202525.9826.4525.6826.3226.321.11%257,299