Skip to main content
logo
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
20.21
+0.88 (4.55%)
Apr 2, 2026, 4:00 PM EDT - Market closed

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202619.1620.3219.1620.2120.214.55%961,412
Apr 1, 202618.7519.3518.5119.3319.333.37%649,945
Mar 31, 202618.3819.1918.3818.7018.701.96%723,976
Mar 30, 202617.9218.4817.5018.3418.342.52%1,168,822
Mar 27, 202618.7318.9917.7317.8917.89-4.02%736,158
Mar 26, 202618.9619.3018.5918.6418.64-2.87%586,744
Mar 25, 202618.9619.3418.6619.1919.191.16%693,038
Mar 24, 202618.5819.3118.2418.9718.972.49%916,464
Mar 23, 202617.0018.7716.8318.5118.515.65%2,549,801
Mar 20, 202617.9317.9317.2817.5217.520.29%3,659,617
Mar 19, 202618.0018.5217.1617.4717.47-5.97%1,922,084
Mar 18, 202617.8519.0417.6818.5818.584.09%1,715,060
Mar 17, 202618.0518.2017.5917.8517.85-1.27%851,590
Mar 16, 202619.1019.3618.0718.0818.08-4.03%1,037,969
Mar 13, 202618.4118.8518.0818.8418.842.45%1,120,436
Mar 12, 202617.6218.4117.3018.3918.394.13%1,370,409
Mar 11, 202617.1117.7117.0317.6617.662.50%990,412
Mar 10, 202618.3218.5717.0617.2317.23-5.95%1,197,580
Mar 9, 202618.1418.9117.9018.3218.32-0.76%941,332
Mar 6, 202618.5418.5417.9718.4618.46-0.59%813,885
Mar 5, 202618.9319.3218.0618.5718.57-3.38%1,096,347
Mar 4, 202617.6719.4417.5619.2219.221.59%1,879,667
Mar 3, 202618.6119.1118.4218.9218.92-0.68%999,117
Mar 2, 202619.5319.8018.5819.0519.05-4.27%1,281,985
Feb 27, 202620.3120.3119.3119.9019.90-2.07%1,858,964
Feb 26, 202620.0520.3819.5820.3220.320.94%1,536,756
Feb 25, 202619.8420.4919.5720.1320.131.92%2,765,355
Feb 24, 202618.3519.8718.2019.7519.758.52%3,342,613
Feb 23, 202617.5918.3117.1318.2018.202.48%1,717,603
Feb 20, 202617.7718.1817.5917.7617.76-0.67%699,254
Feb 19, 202617.5218.4417.5217.8817.881.82%1,188,685
Feb 18, 202616.3217.6116.3217.5617.568.40%1,451,512
Feb 17, 202616.0916.5115.5916.2016.200.62%1,968,329
Feb 13, 202616.5216.6716.0316.1016.10-2.37%805,650
Feb 12, 202617.2117.2416.4316.4916.49-4.41%1,001,532
Feb 11, 202617.1617.6616.6217.2517.25-0.29%1,326,588
Feb 10, 202617.4117.6617.2917.3017.30-0.63%944,198
Feb 9, 202617.4717.6817.1417.4117.41-0.97%1,708,784
Feb 6, 202617.2717.7317.1417.5817.582.99%2,110,844
Feb 5, 202617.5817.6516.9417.0717.07-2.68%1,309,053
Feb 4, 202618.1318.2717.4317.5417.54-3.36%1,314,845
Feb 3, 202618.2518.6517.7418.1518.150.61%1,381,702
Feb 2, 202618.8219.0018.0018.0418.04-4.80%1,028,112
Jan 30, 202618.9419.1918.6718.9518.950.05%657,724
Jan 29, 202619.0019.3418.7918.9418.94-1.10%710,567
Jan 28, 202618.9419.5418.9419.1519.150.58%942,413
Jan 27, 202619.0919.3318.8319.0419.04-0.37%916,709
Jan 26, 202619.1119.6618.8119.1119.11-0.16%1,317,762
Jan 23, 202619.9020.0019.0619.1419.14-3.77%1,227,362
Jan 22, 202620.6320.7919.6319.8919.89-3.49%1,337,954