Skip to main content
logo
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
27.94
+0.16 (0.58%)
At close: Sep 5, 2025, 4:00 PM
28.02
+0.08 (0.29%)
After-hours: Sep 5, 2025, 5:22 PM EDT

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202527.9028.3827.8027.9427.940.58%685,115
Sep 4, 202527.3427.7927.2027.7827.781.68%875,109
Sep 3, 202527.7027.8427.2627.3227.32-1.51%836,438
Sep 2, 202527.3027.7727.3027.7427.741.39%784,646
Aug 29, 202527.4927.6127.2927.3627.36-0.15%506,411
Aug 28, 202527.4127.5827.2027.4027.40-0.40%678,055
Aug 27, 202527.4527.5927.3327.5127.510.15%789,641
Aug 26, 202527.4627.5327.2227.4727.47-0.07%826,534
Aug 25, 202527.9527.9627.3627.4927.49-1.29%618,928
Aug 22, 202527.9028.3427.8127.8527.850.29%476,250
Aug 21, 202527.8028.1227.7527.7727.77-0.72%1,236,617
Aug 20, 202527.9728.2327.7627.9727.970.04%633,772
Aug 19, 202528.2528.3027.7127.9627.96-0.11%564,924
Aug 18, 202528.5728.6327.7227.9927.99-1.34%990,196
Aug 15, 202528.7028.9228.3128.3728.37-0.70%1,231,864
Aug 14, 202527.9828.6227.9228.5728.571.28%1,162,571
Aug 13, 202527.4530.8127.4228.2128.212.99%3,287,421
Aug 12, 202527.4027.5327.2827.3927.390.33%1,293,239
Aug 11, 202527.3027.3727.1727.3027.300.15%1,255,735
Aug 8, 202527.1027.4727.1027.2627.261.15%2,412,740
Aug 7, 202526.9026.9626.8626.9526.950.19%3,082,776
Aug 6, 202527.0527.1226.8326.9026.90-0.44%5,423,031
Aug 5, 202526.7727.1726.7127.0227.0246.13%40,320,087
Aug 4, 202517.7619.0117.5918.4918.494.11%1,228,138
Aug 1, 202517.8017.8817.2017.7617.76-0.87%726,166
Jul 31, 202517.9718.0717.4817.9217.92-1.02%587,977
Jul 30, 202518.5818.6918.0018.1018.10-2.58%557,661
Jul 29, 202519.2119.2118.5618.5818.58-3.48%507,046
Jul 28, 202519.2519.5218.9219.2519.250.26%512,444
Jul 25, 202519.1419.2318.6719.2019.201.16%808,759
Jul 24, 202519.2119.3718.6818.9818.98-1.61%481,718
Jul 23, 202518.5519.3518.4019.2919.295.55%812,901
Jul 22, 202517.9518.7317.8418.2818.282.90%835,076
Jul 21, 202517.5817.8817.5217.7617.762.30%828,249
Jul 18, 202517.6317.7617.0817.3617.360.52%848,679
Jul 17, 202517.0117.4217.0117.2717.271.05%589,048
Jul 16, 202517.2217.4016.9217.0917.091.36%491,646
Jul 15, 202517.5717.5916.8016.8616.86-2.54%834,150
Jul 14, 202517.3417.6717.1117.3017.30-0.46%549,698
Jul 11, 202517.6717.6817.1417.3817.38-2.41%372,893
Jul 10, 202517.1918.0017.1717.8117.813.91%626,279
Jul 9, 202516.9517.2416.8617.1417.141.36%632,498
Jul 8, 202516.7017.2816.7016.9116.911.81%508,572
Jul 7, 202517.6817.6816.5216.6116.61-7.00%954,847
Jul 3, 202517.6018.0117.5517.8617.861.71%259,813
Jul 2, 202517.0417.7516.8417.5617.563.17%716,604
Jul 1, 202516.7017.7216.4017.0217.021.43%827,204
Jun 30, 202516.9517.3116.7416.7816.78-0.83%910,367
Jun 27, 202516.8617.1616.5316.9216.920.53%917,818
Jun 26, 202516.7817.2416.7216.8316.830.66%758,039