Skip to main content
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
17.65
-0.15 (-0.82%)
Mar 31, 2025, 9:45 AM EDT - Market open

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202517.5117.9817.3617.7917.791.25%823,776
Mar 27, 202517.6117.9617.4017.5717.57-589,901
Mar 26, 202517.5917.9317.4517.5717.570.63%813,248
Mar 25, 202517.9918.1717.2417.4617.46-1.74%622,590
Mar 24, 202517.8518.0317.5917.7717.770.28%880,163
Mar 21, 202518.0818.2117.6017.7217.72-1.12%1,641,818
Mar 20, 202518.1418.3717.5317.9217.92-1.81%1,077,895
Mar 19, 202518.2318.6117.9518.2518.25-0.16%951,358
Mar 18, 202516.4518.3716.4518.2818.283.78%1,475,672
Mar 17, 202517.0517.9717.0517.6217.623.31%784,031
Mar 14, 202517.7017.9816.9517.0517.05-2.07%1,131,182
Mar 13, 202517.9618.0717.1217.4117.41-3.28%488,294
Mar 12, 202518.2918.4317.7018.0018.00-1.85%846,695
Mar 11, 202519.7919.7917.9118.3418.34-6.67%1,252,884
Mar 10, 202518.2620.5118.1819.6519.657.14%2,048,777
Mar 7, 202518.2019.5718.0618.3418.342.34%1,300,508
Mar 6, 202517.9618.3617.6317.9217.92-1.38%665,434
Mar 5, 202517.5518.2217.3718.1718.172.37%822,639
Mar 4, 202516.4018.4316.2017.7517.757.77%1,506,521
Mar 3, 202517.5017.7116.3116.4716.47-5.89%1,357,529
Feb 28, 202517.4718.2916.9417.5017.50-1.07%1,708,654
Feb 27, 202516.6217.8416.0017.6917.693.51%2,359,937
Feb 26, 202516.7217.8216.4617.0917.093.01%1,141,930
Feb 25, 202516.2116.7315.9316.5916.592.28%792,223
Feb 24, 202516.8516.8516.2116.2216.22-3.85%907,585
Feb 21, 202517.1417.4916.7516.8716.870.12%1,208,890
Feb 20, 202517.7118.1116.7816.8516.85-5.18%1,548,709
Feb 19, 202516.2318.3816.2317.7717.776.86%1,550,268
Feb 18, 202515.6617.2215.2016.6316.638.34%2,346,419
Feb 14, 202516.2416.4515.2215.3515.35-3.82%1,376,666
Feb 13, 202516.3216.6715.5515.9615.96-3.16%2,444,804
Feb 12, 202514.5016.6313.5016.4816.48-24.68%8,289,226
Feb 11, 202522.4022.6121.8321.8821.88-3.23%764,652
Feb 10, 202522.3422.7522.1422.6122.613.01%585,407
Feb 7, 202522.8523.6321.6821.9521.95-3.85%561,493
Feb 6, 202523.7923.7922.6322.8322.83-3.39%388,087
Feb 5, 202523.2823.7023.2123.6323.631.77%338,173
Feb 4, 202523.4023.7123.1123.2223.22-0.68%353,473
Feb 3, 202523.7223.9423.2123.3823.38-3.35%388,022
Jan 31, 202523.5624.5023.5624.1924.190.92%565,422
Jan 30, 202524.1624.4623.6523.9723.97-0.91%519,609
Jan 29, 202524.9725.2524.1524.1924.19-3.20%427,581
Jan 28, 202524.5025.3824.5024.9924.991.63%843,275
Jan 27, 202524.6325.3724.2424.5924.590.57%980,921
Jan 24, 202523.9325.1623.8224.4524.452.09%1,286,820
Jan 23, 202522.7924.0222.6523.9523.953.77%414,763
Jan 22, 202522.7423.9422.4923.0823.080.30%585,845
Jan 21, 202522.5823.5822.5623.0123.013.23%651,906
Jan 17, 202522.4922.6222.1422.2922.291.99%490,913
Jan 16, 202521.7622.0021.2521.8621.860.67%536,633