Skip to main content
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
23.01
+0.72 (3.23%)
At close: Jan 21, 2025, 4:00 PM
23.05
+0.04 (0.17%)
After-hours: Jan 21, 2025, 6:31 PM EST

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202522.4922.6222.1422.2922.291.99%490,913
Jan 16, 202521.7622.0021.2521.8621.860.67%536,633
Jan 15, 202522.2322.7821.6721.7121.710.28%547,142
Jan 14, 202522.6622.6621.1321.6521.65-3.69%651,957
Jan 13, 202522.7022.7021.6422.4822.48-2.26%890,812
Jan 10, 202522.6723.1722.2023.0023.00-0.52%737,058
Jan 8, 202523.5023.8222.4223.1223.12-3.18%1,038,785
Jan 7, 202523.3024.5123.0323.8823.882.36%802,282
Jan 6, 202524.6725.3622.4023.3323.33-4.93%1,095,867
Jan 3, 202524.1824.8623.7024.5424.541.83%564,018
Jan 2, 202524.3625.4024.0624.1024.10-0.78%468,075
Dec 31, 202424.2024.4123.8924.2924.290.87%499,389
Dec 30, 202424.0224.2423.5524.0824.08-0.54%416,586
Dec 27, 202424.4124.6723.9924.2124.21-1.59%353,936
Dec 26, 202424.5424.7624.2224.6024.60-1.48%296,529
Dec 24, 202424.2525.0423.9824.9724.973.31%210,119
Dec 23, 202424.7824.8223.9124.1724.17-2.62%640,480
Dec 20, 202424.7725.9424.4324.8224.82-0.64%1,232,054
Dec 19, 202425.1125.2223.9324.9824.982.97%746,739
Dec 18, 202425.5425.7723.9024.2624.26-4.64%563,051
Dec 17, 202424.1325.6624.0925.4425.446.31%832,971
Dec 16, 202424.5225.0423.7223.9323.93-3.74%641,546
Dec 13, 202425.0925.3924.2124.8624.86-2.09%564,792
Dec 12, 202425.7025.7925.0725.3925.390.55%732,660
Dec 11, 202426.5027.2025.2025.2525.25-4.50%571,505
Dec 10, 202426.2227.5925.6826.4426.440.61%529,676
Dec 9, 202425.8727.7625.6826.2826.283.83%709,785
Dec 6, 202425.3125.9925.0425.3125.310.28%478,763
Dec 5, 202425.8426.1425.1525.2425.24-2.74%473,220
Dec 4, 202426.4526.8125.7725.9525.95-2.04%450,140
Dec 3, 202427.6427.6425.8226.4926.49-4.44%701,429
Dec 2, 202428.2628.8327.5127.7227.72-4.74%673,559
Nov 29, 202428.2229.1228.2029.1029.103.26%270,007
Nov 27, 202428.4829.1828.1528.1828.180.43%422,802
Nov 26, 202428.4028.6527.4328.0628.06-1.72%465,073
Nov 25, 202427.1128.5826.9528.5528.557.01%729,023
Nov 22, 202426.5927.1426.4126.6826.680.19%527,871
Nov 21, 202426.3427.0025.9326.6326.631.18%507,107
Nov 20, 202426.0126.8725.8826.3226.320.69%498,946
Nov 19, 202426.1026.6626.0226.1426.14-0.91%1,049,870
Nov 18, 202426.6127.0426.0626.3826.38-1.05%697,421
Nov 15, 202427.5727.6926.6226.6626.66-2.33%495,977
Nov 14, 202428.5028.7027.2727.3027.30-4.03%580,585
Nov 13, 202429.3029.3928.4228.4428.44-2.00%442,527
Nov 12, 202430.1330.2028.8829.0229.02-4.60%534,140
Nov 11, 202429.9330.8829.6930.4230.422.81%693,478
Nov 8, 202431.2731.3629.5629.5929.59-5.94%1,012,662
Nov 7, 202430.9332.0030.9131.4631.461.94%795,163
Nov 6, 202431.1831.8529.4730.8630.862.80%784,095
Nov 5, 202428.9930.0628.5430.0230.023.02%502,213
Nov 4, 202428.0529.7128.0029.1429.142.03%636,048
Nov 1, 202428.7530.2028.3628.5628.56-1.48%633,016
Oct 31, 202431.3231.3527.7228.9928.99-1.70%1,126,641
Oct 30, 202430.0530.8029.4529.4929.49-2.64%807,773
Oct 29, 202430.3330.8729.9130.2930.29-1.30%386,156
Oct 28, 202431.1231.4130.5230.6930.690.99%555,655
Oct 25, 202430.4730.8130.0630.3930.390.23%310,493
Oct 24, 202430.4331.1530.0130.3230.320.43%627,392
Oct 23, 202430.3630.8630.0330.1930.19-0.76%386,775
Oct 22, 202430.6130.7229.8130.4230.42-0.88%439,999
Oct 21, 202430.9230.9829.8130.6930.69-1.19%882,543
Oct 18, 202431.2331.4030.6031.0631.060.39%1,034,403
Oct 17, 202431.8531.8530.4430.9430.94-3.49%479,231
Oct 16, 202432.4633.1331.9232.0632.06-0.19%469,536
Oct 15, 202432.5432.7631.7632.1232.12-2.67%601,204
Oct 14, 202431.6433.2831.1733.0033.004.40%830,738
Oct 11, 202431.0532.0631.0031.6131.611.35%799,602
Oct 10, 202431.0531.6830.7531.1931.19-1.11%706,312
Oct 9, 202431.2532.0631.1231.5431.540.25%665,885
Oct 8, 202433.7033.7831.3031.4631.46-8.01%930,449
Oct 7, 202434.7235.3934.0034.2034.20-2.48%614,960
Oct 4, 202435.4335.5033.9635.0735.072.66%562,579
Oct 3, 202434.5335.3234.1334.1634.16-4.26%520,947
Oct 2, 202436.4636.4635.2835.6835.68-0.56%502,669
Oct 1, 202436.8136.8835.1135.8835.88-3.42%593,834
Sep 30, 202438.3738.6036.2437.1537.15-0.21%1,436,710
Sep 27, 202434.7837.5534.4937.2337.239.92%2,224,957
Sep 26, 202431.6633.9731.6633.8733.879.12%1,197,893
Sep 25, 202432.3032.7530.9831.0431.04-3.87%752,521
Sep 24, 202431.0032.3730.9732.2932.296.36%849,362
Sep 23, 202430.8231.0430.0430.3630.36-0.10%957,317
Sep 20, 202431.4431.4429.9530.3930.39-3.83%1,436,855
Sep 19, 202432.3932.6330.9431.6031.600.67%598,439
Sep 18, 202432.5033.7531.1231.3931.39-2.45%1,589,956
Sep 17, 202431.5533.0831.4932.1832.182.55%998,754
Sep 16, 202432.3832.8031.2731.3831.38-3.09%598,264
Sep 13, 202430.1432.6630.1332.3832.388.04%862,648
Sep 12, 202430.3230.5229.6729.9729.97-1.12%667,362
Sep 11, 202430.0930.8729.8830.3130.310.56%830,984
Sep 10, 202430.0230.3129.2130.1430.140.30%794,943
Sep 9, 202430.8831.0429.9530.0530.05-3.44%572,935
Sep 6, 202431.1831.4230.3331.1231.12-0.26%769,677
Sep 5, 202431.8432.0430.8731.2031.20-0.92%341,086
Sep 4, 202432.2832.4131.0631.4931.49-2.57%399,443
Sep 3, 202432.6832.9431.8432.3232.32-2.33%429,788
Aug 30, 202432.2033.2731.8133.0933.092.96%601,833
Aug 29, 202431.9633.6131.9132.1432.140.72%620,821
Aug 28, 202432.3732.5731.7731.9131.91-1.42%488,815
Aug 27, 202432.6933.0632.2232.3732.37-0.98%447,113
Aug 26, 202433.0533.7431.8132.6932.69-1.74%990,004