Skip to main content
logo
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
26.50
-0.22 (-0.82%)
At close: Oct 8, 2025, 4:00 PM EDT
26.85
+0.35 (1.32%)
After-hours: Oct 8, 2025, 5:11 PM EDT

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202526.7226.9826.2926.50--0.82%1,320,713
Oct 7, 202526.8626.9526.1026.7226.72-0.41%2,399,951
Oct 6, 202527.2727.2726.8226.8326.83-1.14%474,059
Oct 3, 202527.4327.4927.1327.1427.14-1.02%309,502
Oct 2, 202527.1227.4527.1127.4227.420.88%432,856
Oct 1, 202526.9027.2226.7027.1827.181.15%728,605
Sep 30, 202526.9127.2226.8526.8726.870.07%592,887
Sep 29, 202526.8326.9826.7026.8526.850.19%659,728
Sep 26, 202526.8226.9226.7026.8026.800.19%395,842
Sep 25, 202526.8226.9926.6626.7526.75-0.07%618,175
Sep 24, 202526.8226.8226.5526.7726.770.83%771,174
Sep 23, 202526.9327.1026.5426.5526.55-1.15%858,206
Sep 22, 202527.3427.3626.7226.8626.86-1.40%1,311,639
Sep 19, 202526.9527.4326.9527.2427.240.29%1,999,997
Sep 18, 202527.2327.3127.0727.1627.16-798,937
Sep 17, 202527.3527.4326.9827.1627.16-0.26%965,898
Sep 16, 202527.5727.7127.0927.2327.23-1.59%941,599
Sep 15, 202527.8027.9927.5727.6727.67-0.11%479,560
Sep 12, 202527.9028.1327.7027.7027.70-1.35%384,929
Sep 11, 202527.7028.0927.5728.0828.081.52%664,876
Sep 10, 202527.6328.0027.5227.6627.66-0.07%514,114
Sep 9, 202527.6827.9827.6127.6827.68-0.04%408,266
Sep 8, 202528.0628.1027.5827.6927.69-0.89%544,598
Sep 5, 202527.9028.3827.8027.9427.940.58%726,538
Sep 4, 202527.3427.7927.2027.7827.781.68%875,109
Sep 3, 202527.7027.8427.2627.3227.32-1.51%836,438
Sep 2, 202527.3027.7727.3027.7427.741.39%784,646
Aug 29, 202527.4927.6127.2927.3627.36-0.15%506,411
Aug 28, 202527.4127.5827.2027.4027.40-0.40%678,055
Aug 27, 202527.4527.5927.3327.5127.510.15%789,641
Aug 26, 202527.4627.5327.2227.4727.47-0.07%826,534
Aug 25, 202527.9527.9627.3627.4927.49-1.29%618,928
Aug 22, 202527.9028.3427.8127.8527.850.29%476,250
Aug 21, 202527.8028.1227.7527.7727.77-0.72%1,236,617
Aug 20, 202527.9728.2327.7627.9727.970.04%633,772
Aug 19, 202528.2528.3027.7127.9627.96-0.11%564,924
Aug 18, 202528.5728.6327.7227.9927.99-1.34%990,196
Aug 15, 202528.7028.9228.3128.3728.37-0.70%1,231,864
Aug 14, 202527.9828.6227.9228.5728.571.28%1,162,571
Aug 13, 202527.4530.8127.4228.2128.212.99%3,287,421
Aug 12, 202527.4027.5327.2827.3927.390.33%1,293,239
Aug 11, 202527.3027.3727.1727.3027.300.15%1,255,735
Aug 8, 202527.1027.4727.1027.2627.261.15%2,412,740
Aug 7, 202526.9026.9626.8626.9526.950.19%3,082,776
Aug 6, 202527.0527.1226.8326.9026.90-0.44%5,423,031
Aug 5, 202526.7727.1726.7127.0227.0246.13%40,320,087
Aug 4, 202517.7619.0117.5918.4918.494.11%1,228,138
Aug 1, 202517.8017.8817.2017.7617.76-0.87%726,166
Jul 31, 202517.9718.0717.4817.9217.92-1.02%587,977
Jul 30, 202518.5818.6918.0018.1018.10-2.58%557,661