Skip to main content
logo
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
25.87
-0.66 (-2.49%)
Oct 31, 2025, 4:00 PM EST - Market closed

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202526.5226.5225.4625.8725.87-2.49%770,736
Oct 30, 202526.5626.5726.0426.5326.53-0.23%505,243
Oct 29, 202527.1527.3526.3826.5926.59-2.10%939,877
Oct 28, 202527.5127.8927.1127.1627.16-2.23%399,017
Oct 27, 202526.7527.9526.7527.7827.785.75%1,288,706
Oct 24, 202526.9627.2925.9726.2726.27-2.56%869,289
Oct 23, 202524.9827.3424.3926.9626.968.27%2,528,208
Oct 22, 202526.5226.6024.7624.9024.90-6.71%1,484,755
Oct 21, 202525.4226.7824.9526.6926.695.41%1,570,875
Oct 20, 202525.0025.6924.8125.3225.321.16%1,023,236
Oct 17, 202524.2325.1224.1225.0325.033.17%1,309,343
Oct 16, 202525.9625.9623.8524.2624.26-5.97%2,715,398
Oct 15, 202526.9026.9125.0425.8025.80-4.78%2,239,787
Oct 14, 202526.9927.2026.3527.1027.10-0.57%805,656
Oct 13, 202526.8727.3326.6927.2527.252.14%870,487
Oct 10, 202526.5626.7526.0326.6826.681.91%1,340,679
Oct 9, 202526.7526.7525.9726.1826.18-1.21%1,179,064
Oct 8, 202526.7226.9826.2926.5026.50-0.82%1,321,241
Oct 7, 202526.8626.9526.1026.7226.72-0.41%2,399,951
Oct 6, 202527.2727.2726.8226.8326.83-1.14%474,059
Oct 3, 202527.4327.4927.1327.1427.14-1.02%309,502
Oct 2, 202527.1227.4527.1127.4227.420.88%432,856
Oct 1, 202526.9027.2226.7027.1827.181.15%728,605
Sep 30, 202526.9127.2226.8526.8726.870.07%592,887
Sep 29, 202526.8326.9826.7026.8526.850.19%659,728
Sep 26, 202526.8226.9226.7026.8026.800.19%395,842
Sep 25, 202526.8226.9926.6626.7526.75-0.07%618,175
Sep 24, 202526.8226.8226.5526.7726.770.83%771,174
Sep 23, 202526.9327.1026.5426.5526.55-1.15%858,206
Sep 22, 202527.3427.3626.7226.8626.86-1.40%1,311,639
Sep 19, 202526.9527.4326.9527.2427.240.29%1,999,997
Sep 18, 202527.2327.3127.0727.1627.16-798,937
Sep 17, 202527.3527.4326.9827.1627.16-0.26%965,898
Sep 16, 202527.5727.7127.0927.2327.23-1.59%941,599
Sep 15, 202527.8027.9927.5727.6727.67-0.11%479,560
Sep 12, 202527.9028.1327.7027.7027.70-1.35%384,929
Sep 11, 202527.7028.0927.5728.0828.081.52%664,876
Sep 10, 202527.6328.0027.5227.6627.66-0.07%514,114
Sep 9, 202527.6827.9827.6127.6827.68-0.04%408,266
Sep 8, 202528.0628.1027.5827.6927.69-0.89%544,598
Sep 5, 202527.9028.3827.8027.9427.940.58%726,538
Sep 4, 202527.3427.7927.2027.7827.781.68%875,109
Sep 3, 202527.7027.8427.2627.3227.32-1.51%836,438
Sep 2, 202527.3027.7727.3027.7427.741.39%784,646
Aug 29, 202527.4927.6127.2927.3627.36-0.15%506,411
Aug 28, 202527.4127.5827.2027.4027.40-0.40%678,055
Aug 27, 202527.4527.5927.3327.5127.510.15%789,641
Aug 26, 202527.4627.5327.2227.4727.47-0.07%826,534
Aug 25, 202527.9527.9627.3627.4927.49-1.29%618,928
Aug 22, 202527.9028.3427.8127.8527.850.29%476,250