Skip to main content
logo
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
18.37
-0.47 (-2.49%)
Mar 16, 2026, 3:36 PM EDT - Market open

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202618.4118.8518.0818.8418.842.45%1,120,436
Mar 12, 202617.6218.4117.3018.3918.394.13%1,370,409
Mar 11, 202617.1117.7117.0317.6617.662.50%990,412
Mar 10, 202618.3218.5717.0617.2317.23-5.95%1,197,580
Mar 9, 202618.1418.9117.9018.3218.32-0.76%941,332
Mar 6, 202618.5418.5417.9718.4618.46-0.59%813,885
Mar 5, 202618.9319.3218.0618.5718.57-3.38%1,096,347
Mar 4, 202617.6719.4417.5619.2219.221.59%1,879,667
Mar 3, 202618.6119.1118.4218.9218.92-0.68%999,117
Mar 2, 202619.5319.8018.5819.0519.05-4.27%1,281,985
Feb 27, 202620.3120.3119.3119.9019.90-2.07%1,858,964
Feb 26, 202620.0520.3819.5820.3220.320.94%1,536,756
Feb 25, 202619.8420.4919.5720.1320.131.92%2,765,355
Feb 24, 202618.3519.8718.2019.7519.758.52%3,342,613
Feb 23, 202617.5918.3117.1318.2018.202.48%1,717,603
Feb 20, 202617.7718.1817.5917.7617.76-0.67%699,254
Feb 19, 202617.5218.4417.5217.8817.881.82%1,188,685
Feb 18, 202616.3217.6116.3217.5617.568.40%1,451,512
Feb 17, 202616.0916.5115.5916.2016.200.62%1,968,329
Feb 13, 202616.5216.6716.0316.1016.10-2.37%805,650
Feb 12, 202617.2117.2416.4316.4916.49-4.41%1,001,532
Feb 11, 202617.1617.6616.6217.2517.25-0.29%1,326,588
Feb 10, 202617.4117.6617.2917.3017.30-0.63%944,198
Feb 9, 202617.4717.6817.1417.4117.41-0.97%1,708,784
Feb 6, 202617.2717.7317.1417.5817.582.99%2,110,844
Feb 5, 202617.5817.6516.9417.0717.07-2.68%1,309,053
Feb 4, 202618.1318.2717.4317.5417.54-3.36%1,314,845
Feb 3, 202618.2518.6517.7418.1518.150.61%1,381,702
Feb 2, 202618.8219.0018.0018.0418.04-4.80%1,028,112
Jan 30, 202618.9419.1918.6718.9518.950.05%657,724
Jan 29, 202619.0019.3418.7918.9418.94-1.10%710,567
Jan 28, 202618.9419.5418.9419.1519.150.58%942,413
Jan 27, 202619.0919.3318.8319.0419.04-0.37%916,709
Jan 26, 202619.1119.6618.8119.1119.11-0.16%1,317,762
Jan 23, 202619.9020.0019.0619.1419.14-3.77%1,227,362
Jan 22, 202620.6320.7919.6319.8919.89-3.49%1,337,954
Jan 21, 202621.1321.2720.1220.6120.61-1.72%1,238,760
Jan 20, 202620.6421.2520.4320.9720.97-1,849,549
Jan 16, 202620.5321.1219.4020.9720.97-2,354,110
Jan 15, 202621.5621.7020.3520.9720.97-3.90%1,616,431
Jan 14, 202621.4421.8621.1021.8221.823.27%1,160,082
Jan 13, 202622.0222.1521.0021.1321.13-4.00%1,935,629
Jan 12, 202622.1222.6821.9522.0122.01-0.50%1,843,711
Jan 9, 202623.2123.2521.9522.1222.12-1.69%1,897,202
Jan 8, 202622.0122.8121.7722.5022.501.40%2,132,361
Jan 7, 202622.3022.7021.7322.1922.19-0.43%2,375,124
Jan 6, 202620.0022.5919.8222.2922.29-6.91%7,301,280
Jan 5, 202623.4524.2623.2623.9423.941.44%1,260,341
Jan 2, 202623.1523.8223.1023.6023.602.21%568,113
Dec 31, 202523.2123.4522.9723.0923.09-0.52%487,829