Skip to main content
logo
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
20.65
+0.33 (1.62%)
At close: Sep 22, 2026, 4:00 PM EDT
20.76
+0.11 (0.53%)
After-hours: Sep 22, 2026, 7:30 PM EDT

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202620.4021.0320.1420.6520.651.62%750,798
Sep 21, 202621.0021.0320.1820.3220.32-2.40%767,950
Sep 18, 202621.1121.1620.4720.8220.82-1.98%5,728,637
Sep 17, 202622.4622.5621.1721.2421.24-5.22%783,572
Sep 16, 202622.6222.9722.2922.4122.41-0.16%711,048
Sep 15, 202623.0323.0322.2122.4522.45-2.71%1,079,433
Sep 14, 202622.7523.1622.2223.0723.071.81%798,064
Sep 11, 202623.7323.7822.1022.6622.66-3.25%838,686
Sep 10, 202623.3623.7423.0223.4223.42-0.85%680,830
Sep 9, 202623.9024.2723.3723.6223.62-2.24%824,565
Sep 8, 202623.1424.3622.6624.1624.162.94%1,402,843
Sep 4, 202623.4724.3723.4023.4723.47-0.45%1,974,178
Sep 3, 202623.1523.6822.7123.5823.582.01%798,353
Sep 2, 202623.4123.8523.0423.1123.11-1.74%472,784
Sep 1, 202622.5923.5922.3623.5223.524.12%737,815
Aug 31, 202622.0722.9421.7722.5922.592.17%787,344
Aug 28, 202622.3322.4521.8922.1122.11-1.25%442,986
Aug 27, 202622.6722.8222.3122.3922.39-2.06%565,299
Aug 26, 202622.9123.1722.5722.8622.86-1.38%427,931
Aug 25, 202623.2123.4622.8223.1823.18-0.34%523,007
Aug 24, 202623.1623.5622.8923.2623.260.52%562,080
Aug 21, 202623.0423.4623.0423.1423.140.30%698,502
Aug 20, 202624.4924.7522.9823.0723.07-6.45%813,276
Aug 19, 202624.7725.5624.3924.6624.660.08%1,022,848
Aug 18, 202624.0725.0323.7524.6424.642.28%928,448
Aug 17, 202625.9625.9623.8224.0924.09-7.98%1,539,615
Aug 14, 202625.1526.2524.8126.1826.183.36%993,756
Aug 13, 202624.0825.5823.2525.3325.33-0.31%1,864,616
Aug 12, 202624.8626.0324.6825.4125.411.88%1,338,738
Aug 11, 202625.5025.7524.7324.9424.94-0.72%827,096
Aug 10, 202624.2825.3824.1825.1225.123.76%804,963
Aug 7, 202622.9824.2622.8924.2124.214.71%809,318
Aug 6, 202622.8023.1922.2023.1223.121.14%725,569
Aug 5, 202623.7823.9922.4622.8622.86-5.22%1,233,541
Aug 4, 202624.4424.6023.8824.1224.12-0.90%1,387,282
Aug 3, 202624.3825.4923.5924.3424.34-0.08%1,061,223
Jul 31, 202624.3624.6123.7424.3624.360.58%1,477,800
Jul 30, 202624.1324.3323.4824.2224.221.47%879,192
Jul 29, 202622.5424.3722.5023.8723.875.34%842,933
Jul 28, 202622.1423.0521.2022.6622.66-1.26%1,116,849
Jul 27, 202623.2123.8322.8822.9522.95-1.84%725,123
Jul 24, 202624.2524.3523.3523.3823.38-3.35%488,854
Jul 23, 202624.4224.6623.8924.1924.19-2.10%460,190
Jul 22, 202624.2725.0023.3324.7124.711.81%876,096
Jul 21, 202623.9724.6223.3724.2724.271.25%1,870,044
Jul 20, 202626.2126.3523.1023.9723.97-9.34%2,896,602
Jul 17, 202626.7527.5024.6526.4426.44-8.76%1,908,848
Jul 16, 202628.5029.9128.5028.9828.981.68%637,365
Jul 15, 202627.2228.5027.2228.5028.504.24%490,070
Jul 14, 202627.6027.7626.8527.3427.34-1.58%508,853