Skip to main content
logo
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
23.18
-0.34 (-1.45%)
Sep 2, 2026, 11:11 AM EDT - Market open

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202623.5123.6123.4923.52--7,392
Sep 1, 202622.5923.5922.3623.5223.524.12%737,749
Aug 31, 202622.0722.9421.7722.5922.592.17%787,344
Aug 28, 202622.3322.4521.8922.1122.11-1.25%442,986
Aug 27, 202622.6722.8222.3122.3922.39-2.06%565,299
Aug 26, 202622.9123.1722.5722.8622.86-1.38%427,931
Aug 25, 202623.2123.4622.8223.1823.18-0.34%523,007
Aug 24, 202623.1623.5622.8923.2623.260.52%562,080
Aug 21, 202623.0423.4623.0423.1423.140.30%698,502
Aug 20, 202624.4924.7522.9823.0723.07-6.45%813,276
Aug 19, 202624.7725.5624.3924.6624.660.08%1,022,848
Aug 18, 202624.0725.0323.7524.6424.642.28%928,448
Aug 17, 202625.9625.9623.8224.0924.09-7.98%1,539,615
Aug 14, 202625.1526.2524.8126.1826.183.36%993,756
Aug 13, 202624.0825.5823.2525.3325.33-0.31%1,864,616
Aug 12, 202624.8626.0324.6825.4125.411.88%1,338,738
Aug 11, 202625.5025.7524.7324.9424.94-0.72%827,096
Aug 10, 202624.2825.3824.1825.1225.123.76%804,963
Aug 7, 202622.9824.2622.8924.2124.214.71%809,318
Aug 6, 202622.8023.1922.2023.1223.121.14%725,569
Aug 5, 202623.7823.9922.4622.8622.86-5.22%1,233,541
Aug 4, 202624.4424.6023.8824.1224.12-0.90%1,387,282
Aug 3, 202624.3825.4923.5924.3424.34-0.08%1,061,223
Jul 31, 202624.3624.6123.7424.3624.360.58%1,477,800
Jul 30, 202624.1324.3323.4824.2224.221.47%879,192
Jul 29, 202622.5424.3722.5023.8723.875.34%842,933
Jul 28, 202622.1423.0521.2022.6622.66-1.26%1,116,849
Jul 27, 202623.2123.8322.8822.9522.95-1.84%725,123
Jul 24, 202624.2524.3523.3523.3823.38-3.35%488,854
Jul 23, 202624.4224.6623.8924.1924.19-2.10%460,190
Jul 22, 202624.2725.0023.3324.7124.711.81%876,096
Jul 21, 202623.9724.6223.3724.2724.271.25%1,870,044
Jul 20, 202626.2126.3523.1023.9723.97-9.34%2,896,602
Jul 17, 202626.7527.5024.6526.4426.44-8.76%1,908,848
Jul 16, 202628.5029.9128.5028.9828.981.68%637,365
Jul 15, 202627.2228.5027.2228.5028.504.24%490,070
Jul 14, 202627.6027.7626.8527.3427.34-1.58%508,853
Jul 13, 202627.6728.3527.6727.7827.780.07%752,610
Jul 10, 202627.9228.1827.2727.7627.76-0.75%368,375
Jul 9, 202628.2828.3027.2227.9727.97-0.64%554,562
Jul 8, 202626.5528.3525.8828.1528.156.03%1,503,015
Jul 7, 202627.3427.4125.8926.5526.55-2.89%796,601
Jul 6, 202627.8228.1126.9627.3427.34-1.62%760,490
Jul 2, 202628.3528.5927.4727.7927.79-1.28%508,768
Jul 1, 202628.5829.1028.1528.1528.15-1.88%453,019
Jun 30, 202629.2729.4928.4128.6928.69-2.18%647,224
Jun 29, 202629.6729.6728.7029.3329.330.14%953,596
Jun 26, 202631.2031.2729.2329.2929.29-6.15%1,175,225
Jun 25, 202628.9431.3028.9031.2131.217.92%639,789
Jun 24, 202628.5829.0928.1228.9228.921.97%535,420