Skip to main content
logo
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
25.67
+0.83 (3.34%)
At close: Apr 24, 2026, 4:00 PM EDT
25.69
+0.02 (0.08%)
After-hours: Apr 24, 2026, 7:16 PM EDT

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202624.7525.7024.6725.6725.673.34%605,763
Apr 23, 202624.8625.3724.2624.8424.840.16%1,131,663
Apr 22, 202625.0425.0424.2424.8024.80-0.48%739,186
Apr 21, 202625.7325.7524.8524.9224.92-2.39%462,071
Apr 20, 202625.1825.7925.1125.5325.531.79%545,194
Apr 17, 202624.7725.2824.1625.0825.081.87%894,231
Apr 16, 202624.5125.1123.6324.6224.62-0.44%1,079,950
Apr 15, 202624.4924.7424.2124.7324.731.23%782,824
Apr 14, 202626.8426.8424.4324.4324.43-8.98%2,055,844
Apr 13, 202626.3026.9226.0426.8426.841.51%1,721,032
Apr 10, 202625.2126.6025.0026.4426.444.88%1,738,467
Apr 9, 202624.8526.7024.1025.2125.2120.74%5,571,435
Apr 8, 202621.2921.7420.7920.8820.88-1.00%947,363
Apr 7, 202621.1121.5721.0021.0921.090.62%899,630
Apr 6, 202620.2121.0420.2120.9620.963.71%620,034
Apr 2, 202619.1620.3219.1620.2120.214.55%961,412
Apr 1, 202618.7519.3518.5119.3319.333.37%649,945
Mar 31, 202618.3819.1918.3818.7018.701.96%723,976
Mar 30, 202617.9218.4817.5018.3418.342.52%1,168,822
Mar 27, 202618.7318.9917.7317.8917.89-4.02%736,158
Mar 26, 202618.9619.3018.5918.6418.64-2.87%586,744
Mar 25, 202618.9619.3418.6619.1919.191.16%693,038
Mar 24, 202618.5819.3118.2418.9718.972.49%916,464
Mar 23, 202617.0018.7716.8318.5118.515.65%2,549,801
Mar 20, 202617.9317.9317.2817.5217.520.29%3,659,617
Mar 19, 202618.0018.5217.1617.4717.47-5.97%1,922,084
Mar 18, 202617.8519.0417.6818.5818.584.09%1,715,060
Mar 17, 202618.0518.2017.5917.8517.85-1.27%851,590
Mar 16, 202619.1019.3618.0718.0818.08-4.03%1,037,969
Mar 13, 202618.4118.8518.0818.8418.842.45%1,120,436
Mar 12, 202617.6218.4117.3018.3918.394.13%1,370,409
Mar 11, 202617.1117.7117.0317.6617.662.50%990,412
Mar 10, 202618.3218.5717.0617.2317.23-5.95%1,197,580
Mar 9, 202618.1418.9117.9018.3218.32-0.76%941,332
Mar 6, 202618.5418.5417.9718.4618.46-0.59%813,885
Mar 5, 202618.9319.3218.0618.5718.57-3.38%1,096,347
Mar 4, 202617.6719.4417.5619.2219.221.59%1,879,667
Mar 3, 202618.6119.1118.4218.9218.92-0.68%999,117
Mar 2, 202619.5319.8018.5819.0519.05-4.27%1,281,985
Feb 27, 202620.3120.3119.3119.9019.90-2.07%1,858,964
Feb 26, 202620.0520.3819.5820.3220.320.94%1,536,756
Feb 25, 202619.8420.4919.5720.1320.131.92%2,765,355
Feb 24, 202618.3519.8718.2019.7519.758.52%3,342,613
Feb 23, 202617.5918.3117.1318.2018.202.48%1,717,603
Feb 20, 202617.7718.1817.5917.7617.76-0.67%699,254
Feb 19, 202617.5218.4417.5217.8817.881.82%1,188,685
Feb 18, 202616.3217.6116.3217.5617.568.40%1,451,512
Feb 17, 202616.0916.5115.5916.2016.200.62%1,968,329
Feb 13, 202616.5216.6716.0316.1016.10-2.37%805,650
Feb 12, 202617.2117.2416.4316.4916.49-4.41%1,001,532