Skip to main content
logo
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
32.07
+0.06 (0.19%)
At close: May 15, 2026, 4:00 PM EDT
31.30
-0.77 (-2.40%)
After-hours: May 15, 2026, 7:22 PM EDT

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202632.0033.0531.1532.0732.070.19%1,371,470
May 14, 202635.7735.8731.4132.0132.018.88%4,064,224
May 13, 202628.1629.9728.0229.4029.404.33%1,346,407
May 12, 202627.8528.5627.3828.1828.181.26%902,759
May 11, 202626.7128.0426.5727.8327.834.27%1,239,389
May 8, 202627.4827.4826.3826.6926.69-2.16%445,980
May 7, 202627.7527.9027.0227.2827.28-1.69%851,904
May 6, 202627.4527.8626.8427.7527.751.09%706,705
May 5, 202627.3328.0327.0727.4527.450.59%855,111
May 4, 202627.0728.1927.0527.2927.290.37%732,171
May 1, 202626.4127.2326.0827.1927.193.15%973,345
Apr 30, 202625.4126.5025.4126.3626.363.45%681,378
Apr 29, 202626.7326.7325.2125.4825.48-4.57%593,079
Apr 28, 202626.6826.9425.7826.7026.700.07%714,338
Apr 27, 202625.6826.7325.6226.6826.683.93%658,897
Apr 24, 202624.7525.7024.6725.6725.673.34%624,147
Apr 23, 202624.8625.3724.2624.8424.840.16%1,131,665
Apr 22, 202625.0425.0424.2424.8024.80-0.48%740,904
Apr 21, 202625.7325.7524.8524.9224.92-2.39%462,129
Apr 20, 202625.1825.7925.1125.5325.531.79%559,990
Apr 17, 202624.7725.2824.1625.0825.081.87%895,329
Apr 16, 202624.5125.1123.6324.6224.62-0.44%1,079,982
Apr 15, 202624.4924.7424.2124.7324.731.23%782,994
Apr 14, 202626.8426.8424.4324.4324.43-8.98%2,059,928
Apr 13, 202626.3026.9226.0426.8426.841.51%1,845,925
Apr 10, 202625.2126.6025.0026.4426.444.88%1,743,578
Apr 9, 202624.8526.7024.1025.2125.2120.74%5,575,159
Apr 8, 202621.2921.7420.7920.8820.88-1.00%1,156,493
Apr 7, 202621.1121.5721.0021.0921.090.62%903,402
Apr 6, 202620.2121.0420.2120.9620.963.71%627,540
Apr 2, 202619.1620.3219.1620.2120.214.55%961,412
Apr 1, 202618.7519.3518.5119.3319.333.37%649,945
Mar 31, 202618.3819.1918.3818.7018.701.96%723,981
Mar 30, 202617.9218.4817.5018.3418.342.52%1,169,352
Mar 27, 202618.7318.9917.7317.8917.89-4.02%736,173
Mar 26, 202618.9619.3018.5918.6418.64-2.87%586,744
Mar 25, 202618.9619.3418.6619.1919.191.16%694,038
Mar 24, 202618.5819.3118.2418.9718.972.49%916,537
Mar 23, 202617.0018.7716.8318.5118.515.65%2,550,799
Mar 20, 202617.9317.9317.2817.5217.520.29%3,842,314
Mar 19, 202618.0018.5217.1617.4717.47-5.97%1,930,488
Mar 18, 202617.8519.0417.6818.5818.584.09%1,716,348
Mar 17, 202618.0518.2017.5917.8517.85-1.27%852,211
Mar 16, 202619.1019.3618.0718.0818.08-4.03%1,037,969
Mar 13, 202618.4118.8518.0818.8418.842.45%1,120,436
Mar 12, 202617.6218.4117.3018.3918.394.13%1,370,411
Mar 11, 202617.1117.7117.0317.6617.662.50%990,824
Mar 10, 202618.3218.5717.0617.2317.23-5.95%1,197,580
Mar 9, 202618.1418.9117.9018.3218.32-0.76%941,332
Mar 6, 202618.5418.5417.9718.4618.46-0.59%813,885