STAAR Surgical Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	24.87	25.53	24.52	24.94	24.94	1.63%	706,268
Oct 30, 2026	25.00	25.42	24.32	24.54	24.54	-2.77%	535,488
Oct 29, 2026	24.78	25.52	24.61	25.24	25.24	2.56%	454,624
Oct 28, 2026	24.03	24.99	23.94	24.61	24.61	1.86%	675,364
Oct 27, 2026	23.23	24.25	23.02	24.16	24.16	4.00%	604,995
Oct 26, 2026	22.58	23.59	22.11	23.23	23.23	2.74%	748,914
Oct 23, 2026	22.47	22.67	22.29	22.61	22.61	0.53%	345,232
Oct 22, 2026	21.61	22.68	21.61	22.49	22.49	4.07%	416,254
Oct 21, 2026	22.04	22.31	21.50	21.61	21.61	-3.18%	338,490
Oct 20, 2026	21.90	22.57	21.85	22.32	22.32	2.01%	614,599
Oct 19, 2026	21.15	21.95	21.15	21.88	21.88	2.87%	680,346
Oct 16, 2026	22.23	22.23	21.06	21.27	21.27	-4.45%	636,692
Oct 15, 2026	22.03	22.44	21.95	22.26	22.26	1.92%	626,109
Oct 14, 2026	21.35	21.89	21.23	21.84	21.84	1.58%	552,890
Oct 13, 2026	21.83	22.16	21.24	21.50	21.50	-2.32%	446,909
Oct 12, 2026	21.67	22.10	21.30	22.01	22.01	1.57%	596,012
Oct 9, 2026	22.29	22.52	21.45	21.67	21.67	-3.17%	592,497
Oct 8, 2026	22.33	22.64	22.06	22.38	22.38	0.09%	639,652
Oct 7, 2026	22.08	22.71	21.96	22.36	22.36	0.95%	779,784
Oct 6, 2026	22.57	22.67	21.89	22.15	22.15	-1.86%	637,470
Oct 5, 2026	22.31	22.60	21.93	22.57	22.57	0.45%	471,890
Oct 2, 2026	22.43	22.78	22.09	22.47	22.47	0.40%	640,038
Oct 1, 2026	22.63	22.97	22.01	22.38	22.38	-1.02%	776,264
Sep 30, 2026	22.48	22.75	22.05	22.61	22.61	0.80%	798,871
Sep 29, 2026	22.20	22.92	21.95	22.43	22.43	7.47%	1,656,660
Sep 28, 2026	20.43	20.96	20.16	20.87	20.87	1.76%	540,757
Sep 25, 2026	19.91	20.80	19.70	20.51	20.51	7.49%	1,309,282
Sep 24, 2026	19.80	20.08	19.05	19.08	19.08	-3.64%	880,094
Sep 23, 2026	20.66	21.00	19.65	19.80	19.80	-4.12%	846,688
Sep 22, 2026	20.40	21.03	20.14	20.65	20.65	1.62%	751,164
Sep 21, 2026	21.00	21.03	20.18	20.32	20.32	-2.40%	768,555
Sep 18, 2026	21.11	21.16	20.47	20.82	20.82	-1.98%	5,743,196
Sep 17, 2026	22.46	22.56	21.17	21.24	21.24	-5.22%	786,721
Sep 16, 2026	22.62	22.97	22.29	22.41	22.41	-0.16%	711,150
Sep 15, 2026	23.03	23.03	22.21	22.45	22.45	-2.71%	1,079,935
Sep 14, 2026	22.75	23.16	22.22	23.07	23.07	1.81%	798,072
Sep 11, 2026	23.73	23.78	22.10	22.66	22.66	-3.25%	838,688
Sep 10, 2026	23.36	23.74	23.02	23.42	23.42	-0.85%	680,984
Sep 9, 2026	23.90	24.27	23.37	23.62	23.62	-2.24%	827,847
Sep 8, 2026	23.14	24.36	22.66	24.16	24.16	2.94%	1,403,654
Sep 4, 2026	23.47	24.37	23.40	23.47	23.47	-0.45%	1,974,180
Sep 3, 2026	23.15	23.68	22.71	23.58	23.58	2.01%	798,353
Sep 2, 2026	23.41	23.85	23.04	23.11	23.11	-1.74%	472,784
Sep 1, 2026	22.59	23.59	22.36	23.52	23.52	4.12%	737,815
Aug 31, 2026	22.07	22.94	21.77	22.59	22.59	2.17%	787,344
Aug 28, 2026	22.33	22.45	21.89	22.11	22.11	-1.25%	442,986
Aug 27, 2026	22.67	22.82	22.31	22.39	22.39	-2.06%	565,299
Aug 26, 2026	22.91	23.17	22.57	22.86	22.86	-1.38%	427,931
Aug 25, 2026	23.21	23.46	22.82	23.18	23.18	-0.34%	523,007
Aug 24, 2026	23.16	23.56	22.89	23.26	23.26	0.52%	562,080