STAAR Surgical Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	24.86	26.03	24.68	25.41	25.41	1.88%	1,284,242
Aug 11, 2026	25.50	25.75	24.73	24.94	24.94	-0.72%	826,156
Aug 10, 2026	24.28	25.38	24.18	25.12	25.12	3.76%	804,447
Aug 7, 2026	22.98	24.26	22.89	24.21	24.21	4.71%	806,807
Aug 6, 2026	22.80	23.19	22.20	23.12	23.12	1.14%	725,545
Aug 5, 2026	23.78	23.99	22.46	22.86	22.86	-5.22%	1,133,864
Aug 4, 2026	24.44	24.60	23.88	24.12	24.12	-0.90%	1,386,782
Aug 3, 2026	24.38	25.49	23.59	24.34	24.34	-0.08%	1,061,223
Jul 31, 2026	24.36	24.61	23.74	24.36	24.36	0.58%	1,477,800
Jul 30, 2026	24.13	24.33	23.48	24.22	24.22	1.47%	879,192
Jul 29, 2026	22.54	24.37	22.50	23.87	23.87	5.34%	842,933
Jul 28, 2026	22.14	23.05	21.20	22.66	22.66	-1.26%	1,116,849
Jul 27, 2026	23.21	23.83	22.88	22.95	22.95	-1.84%	725,123
Jul 24, 2026	24.25	24.35	23.35	23.38	23.38	-3.35%	488,854
Jul 23, 2026	24.42	24.66	23.89	24.19	24.19	-2.10%	460,190
Jul 22, 2026	24.27	25.00	23.33	24.71	24.71	1.81%	876,096
Jul 21, 2026	23.97	24.62	23.37	24.27	24.27	1.25%	1,870,044
Jul 20, 2026	26.21	26.35	23.10	23.97	23.97	-9.34%	2,896,602
Jul 17, 2026	26.75	27.50	24.65	26.44	26.44	-8.76%	1,908,848
Jul 16, 2026	28.50	29.91	28.50	28.98	28.98	1.68%	637,365
Jul 15, 2026	27.22	28.50	27.22	28.50	28.50	4.24%	490,070
Jul 14, 2026	27.60	27.76	26.85	27.34	27.34	-1.58%	508,853
Jul 13, 2026	27.67	28.35	27.67	27.78	27.78	0.07%	752,610
Jul 10, 2026	27.92	28.18	27.27	27.76	27.76	-0.75%	368,375
Jul 9, 2026	28.28	28.30	27.22	27.97	27.97	-0.64%	554,562
Jul 8, 2026	26.55	28.35	25.88	28.15	28.15	6.03%	1,503,015
Jul 7, 2026	27.34	27.41	25.89	26.55	26.55	-2.89%	796,601
Jul 6, 2026	27.82	28.11	26.96	27.34	27.34	-1.62%	760,490
Jul 2, 2026	28.35	28.59	27.47	27.79	27.79	-1.28%	508,768
Jul 1, 2026	28.58	29.10	28.15	28.15	28.15	-1.88%	453,019
Jun 30, 2026	29.27	29.49	28.41	28.69	28.69	-2.18%	647,224
Jun 29, 2026	29.67	29.67	28.70	29.33	29.33	0.14%	953,596
Jun 26, 2026	31.20	31.27	29.23	29.29	29.29	-6.15%	1,175,225
Jun 25, 2026	28.94	31.30	28.90	31.21	31.21	7.92%	639,789
Jun 24, 2026	28.58	29.09	28.12	28.92	28.92	1.97%	535,420
Jun 23, 2026	28.92	29.06	27.86	28.36	28.36	-1.63%	584,128
Jun 22, 2026	29.12	29.30	28.20	28.83	28.83	-1.00%	596,599
Jun 18, 2026	29.36	29.36	28.59	29.12	29.12	-0.34%	818,047
Jun 17, 2026	28.83	29.61	28.52	29.22	29.22	1.04%	484,303
Jun 16, 2026	28.53	29.20	28.52	28.92	28.92	1.94%	471,845
Jun 15, 2026	28.54	28.93	28.24	28.37	28.37	-	418,786
Jun 12, 2026	28.84	28.98	28.17	28.37	28.37	-1.83%	384,636
Jun 11, 2026	29.55	29.75	28.66	28.90	28.90	-1.47%	613,344
Jun 10, 2026	29.85	30.13	29.30	29.33	29.33	-1.81%	502,281
Jun 9, 2026	30.24	30.36	29.21	29.87	29.87	-0.30%	598,854
Jun 8, 2026	30.44	31.05	29.94	29.96	29.96	-0.10%	679,812
Jun 5, 2026	29.86	30.55	29.53	29.99	29.99	0.44%	566,616
Jun 4, 2026	28.32	29.89	28.25	29.86	29.86	5.66%	489,168
Jun 3, 2026	28.78	28.96	28.03	28.26	28.26	-0.81%	395,538
Jun 2, 2026	29.55	29.64	28.48	28.49	28.49	-3.59%	615,718