Skip to main content
Starbox Group Holdings Ltd. (STBX)
NASDAQ: STBX · Real-Time Price · USD
0.134
+0.004 (3.31%)
At close: Sep 26, 2024, 4:00 PM
0.137
+0.003 (2.01%)
After-hours: Sep 26, 2024, 4:02 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20240.140.140.130.130.13-8.00%128,912
Sep 24, 20240.140.140.130.140.140.72%42,625
Sep 23, 20240.140.150.130.140.14-1.42%187,462
Sep 20, 20240.140.150.140.140.14-3.42%80,146
Sep 19, 20240.140.150.130.150.155.04%156,355
Sep 18, 20240.140.140.130.140.14-0.64%145,359
Sep 17, 20240.150.150.130.140.14-8.50%39,207
Sep 16, 20240.160.160.130.150.156.25%62,573
Sep 13, 20240.140.160.130.140.141.12%84,220
Sep 12, 20240.140.150.140.140.140.85%22,266
Sep 11, 20240.130.160.130.140.140.07%70,247
Sep 10, 20240.160.160.130.140.14-7.36%14,314
Sep 9, 20240.150.150.140.150.15-2.50%18,713
Sep 6, 20240.150.160.120.160.162.97%220,575
Sep 5, 20240.160.160.150.150.15-2.88%50,518
Sep 4, 20240.170.170.150.160.16-5.39%77,465
Sep 3, 20240.160.170.160.170.17-0.06%88,056
Aug 30, 20240.160.170.160.170.172.80%19,441
Aug 29, 20240.170.170.160.160.16-2.67%50,676
Aug 28, 20240.170.170.160.170.17-4.46%43,983
Aug 27, 20240.170.180.170.170.170.94%36,839
Aug 26, 20240.160.190.160.170.175.42%549,020
Aug 23, 20240.160.170.160.160.161.50%55,185
Aug 22, 20240.160.170.150.160.16-0.06%146,071
Aug 21, 20240.170.170.150.160.16-4.93%281,200
Aug 20, 20240.160.170.160.170.1711.60%1,114,976
Aug 19, 20240.160.160.150.150.15-3.95%10,898
Aug 16, 20240.150.160.150.160.160.32%71,883
Aug 15, 20240.150.170.150.160.16-2.19%24,873
Aug 14, 20240.150.160.150.160.164.85%3,461
Aug 13, 20240.160.160.150.150.15-3.48%22,059
Aug 12, 20240.160.170.150.160.160.38%42,540
Aug 9, 20240.160.160.150.160.162.14%7,766
Aug 8, 20240.150.160.140.150.152.66%7,311
Aug 7, 20240.140.160.140.150.15-0.13%44,089
Aug 6, 20240.140.170.140.150.155.54%30,648
Aug 5, 20240.160.160.120.140.14-8.42%33,336
Aug 2, 20240.170.170.150.160.16-6.43%51,284
Aug 1, 20240.170.170.160.170.171.40%16,673
Jul 31, 20240.160.170.160.160.161.80%45,022
Jul 30, 20240.170.170.160.160.16-5.24%28,011
Jul 29, 20240.170.170.160.170.17-2.47%52,429
Jul 26, 20240.170.180.160.170.17-0.06%30,685
Jul 25, 20240.170.170.160.170.172.59%61,655
Jul 24, 20240.170.180.160.170.17-1.16%257,405
Jul 23, 20240.170.170.150.170.171.24%2,043,012
Jul 22, 20240.170.170.170.170.171.74%40,546
Jul 19, 20240.170.180.170.170.17-3.30%37,973
Jul 18, 20240.170.180.170.170.170.64%34,943
Jul 17, 20240.180.180.170.170.17-1.27%48,916
Jul 16, 20240.180.180.170.170.17-4.98%59,280
Jul 15, 20240.180.190.160.180.180.49%94,874
Jul 12, 20240.190.190.180.180.180.17%19,217
Jul 11, 20240.180.190.180.180.180.39%47,398
Jul 10, 20240.180.190.180.180.180.56%43,182
Jul 9, 20240.190.190.180.180.18-1.53%46,703
Jul 8, 20240.180.190.180.180.18-1.14%47,711