Standard Nuclear, Inc. (STDN)
NYSE: STDN · Real-Time Price · USD
7.89
+0.29 (3.82%)
At close: Jul 31, 2026, 4:00 PM EDT
7.84
-0.05 (-0.63%)
After-hours: Jul 31, 2026, 7:59 PM EDT
Standard Nuclear Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.61 | 8.14 | 7.35 | 7.89 | 7.89 | 3.82% | 582,917 |
| Jul 30, 2026 | 7.58 | 8.07 | 7.39 | 7.60 | 7.60 | 3.68% | 617,462 |
| Jul 29, 2026 | 7.46 | 7.50 | 7.11 | 7.33 | 7.33 | -2.79% | 723,842 |
| Jul 28, 2026 | 7.30 | 7.70 | 7.05 | 7.54 | 7.54 | -2.08% | 1,488,775 |
| Jul 27, 2026 | 8.20 | 8.45 | 7.51 | 7.70 | 7.70 | -7.23% | 1,640,488 |
| Jul 24, 2026 | 8.83 | 8.95 | 7.97 | 8.30 | 8.30 | -5.47% | 1,343,005 |
| Jul 23, 2026 | 9.80 | 9.80 | 8.70 | 8.78 | 8.78 | -9.02% | 515,526 |
| Jul 22, 2026 | 9.00 | 9.85 | 8.82 | 9.65 | 9.65 | 8.31% | 884,796 |
| Jul 21, 2026 | 9.00 | 9.61 | 8.19 | 8.91 | 8.91 | -1.22% | 1,819,414 |
| Jul 20, 2026 | 10.80 | 11.02 | 9.01 | 9.02 | 9.02 | -13.27% | 1,990,470 |
| Jul 17, 2026 | 12.16 | 12.47 | 10.30 | 10.40 | 10.40 | -15.45% | 2,972,717 |