Standard Nuclear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	12.36	12.81	12.18	12.73	12.73	4.00%	184,490
Oct 20, 2026	11.90	12.41	11.54	12.24	12.24	-0.08%	218,728
Oct 19, 2026	12.22	12.41	11.70	12.25	12.25	0.66%	185,427
Oct 16, 2026	12.25	12.39	11.61	12.17	12.17	1.25%	192,728
Oct 15, 2026	11.60	12.36	11.34	12.02	12.02	2.30%	468,205
Oct 14, 2026	12.23	12.40	11.54	11.75	11.75	-5.85%	380,281
Oct 13, 2026	13.15	13.15	12.16	12.48	12.48	-6.73%	338,526
Oct 12, 2026	13.81	13.81	13.13	13.38	13.38	-2.26%	169,361
Oct 9, 2026	13.70	14.10	13.47	13.69	13.69	1.48%	327,330
Oct 8, 2026	14.37	14.66	13.38	13.49	13.49	-5.07%	344,757
Oct 7, 2026	14.88	15.05	13.90	14.21	14.21	-6.45%	448,528
Oct 6, 2026	13.21	15.32	12.88	15.19	15.19	16.76%	1,285,842
Oct 5, 2026	12.54	13.08	12.49	13.01	13.01	3.91%	260,835
Oct 2, 2026	12.30	13.16	12.12	12.52	12.52	0.56%	329,282
Oct 1, 2026	11.79	12.65	11.75	12.45	12.45	5.42%	320,208
Sep 30, 2026	12.07	12.50	11.80	11.81	11.81	-1.75%	496,481
Sep 29, 2026	11.60	12.40	11.25	12.02	12.02	4.25%	479,446
Sep 28, 2026	12.16	12.34	11.37	11.53	11.53	-6.56%	574,322
Sep 25, 2026	12.45	12.75	12.21	12.34	12.34	0.73%	224,615
Sep 24, 2026	12.80	13.04	12.22	12.25	12.25	-4.67%	263,588
Sep 23, 2026	13.06	13.25	12.83	12.85	12.85	-1.31%	236,710
Sep 22, 2026	13.42	13.51	12.87	13.02	13.02	-3.56%	290,490
Sep 21, 2026	12.77	13.67	12.47	13.50	13.50	5.14%	734,661
Sep 18, 2026	12.45	13.06	12.12	12.84	12.84	2.80%	1,211,724
Sep 17, 2026	12.00	12.85	11.96	12.49	12.49	4.87%	592,616
Sep 16, 2026	12.20	12.46	11.66	11.91	11.91	-3.56%	825,803
Sep 15, 2026	12.19	12.95	12.18	12.35	12.35	0.49%	328,418
Sep 14, 2026	12.00	12.67	11.90	12.29	12.29	1.99%	576,006
Sep 11, 2026	12.25	12.81	12.03	12.05	12.05	-1.15%	691,037
Sep 10, 2026	12.96	13.14	12.11	12.19	12.19	-6.52%	642,584
Sep 9, 2026	13.24	14.25	12.75	13.04	13.04	-1.29%	708,973
Sep 8, 2026	14.55	14.73	13.10	13.21	13.21	-10.14%	870,074
Sep 4, 2026	14.50	15.04	14.38	14.70	14.70	-	375,288
Sep 3, 2026	14.69	15.38	14.12	14.70	14.70	0.27%	652,316
Sep 2, 2026	16.40	16.45	14.25	14.66	14.66	-11.47%	1,389,475
Sep 1, 2026	16.02	17.34	15.82	16.56	16.56	2.79%	2,695,928
Aug 31, 2026	14.35	16.22	14.26	16.11	16.11	14.26%	1,817,561
Aug 28, 2026	14.50	15.43	13.77	14.10	14.10	-1.47%	772,785
Aug 27, 2026	13.84	14.34	13.24	14.31	14.31	4.45%	794,930
Aug 26, 2026	13.95	14.09	13.19	13.70	13.70	-1.72%	518,209
Aug 25, 2026	12.05	14.90	11.94	13.94	13.94	16.75%	1,429,582
Aug 24, 2026	12.52	12.68	11.85	11.94	11.94	-5.54%	357,505
Aug 21, 2026	13.00	13.16	12.64	12.64	12.64	-2.54%	300,869
Aug 20, 2026	11.95	13.00	11.95	12.97	12.97	8.35%	318,736
Aug 19, 2026	12.35	12.70	11.50	11.97	11.97	-1.89%	429,127
Aug 18, 2026	13.31	13.44	11.75	12.20	12.20	-8.34%	532,923
Aug 17, 2026	13.64	13.77	13.09	13.31	13.31	-	540,447
Aug 14, 2026	12.20	13.80	12.00	13.31	13.31	10.09%	1,195,743
Aug 13, 2026	11.33	12.15	10.85	12.09	12.09	5.31%	506,416
Aug 12, 2026	12.13	12.45	11.05	11.48	11.48	-4.97%	782,760