Neuronetics, Inc. (STIM)
NASDAQ: STIM · Real-Time Price · USD
4.250
+0.060 (1.43%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Neuronetics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20254.214.344.114.244.241.19%529,928
Apr 23, 20254.254.314.154.194.192.95%639,984
Apr 22, 20253.894.103.894.074.074.90%723,985
Apr 21, 20253.684.003.583.883.883.19%934,573
Apr 17, 20253.793.823.633.763.76-0.27%300,267
Apr 16, 20253.703.833.663.773.77-456,322
Apr 15, 20253.773.923.763.773.77-1.05%310,914
Apr 14, 20253.913.953.643.813.810.53%634,877
Apr 11, 20253.774.143.603.793.790.53%531,278
Apr 10, 20253.974.043.493.773.77-7.60%1,407,679
Apr 9, 20253.274.163.274.084.0822.89%1,772,735
Apr 8, 20253.793.843.243.323.32-6.48%1,363,512
Apr 7, 20253.353.813.243.553.550.57%1,091,083
Apr 4, 20253.403.593.353.533.53-1.94%847,640
Apr 3, 20253.593.713.403.603.60-8.63%1,334,062
Apr 2, 20253.674.073.653.943.944.23%1,156,722
Apr 1, 20253.844.063.753.783.782.72%2,075,677
Mar 31, 20253.693.773.463.683.68-2.39%1,390,859
Mar 28, 20254.004.003.573.773.77-5.75%1,722,439
Mar 27, 20254.034.193.854.004.00-1.96%770,625
Mar 26, 20254.354.434.074.084.08-6.64%1,257,218
Mar 25, 20254.774.974.334.374.37-6.42%1,149,023
Mar 24, 20254.965.054.654.674.67-3.91%1,100,964
Mar 21, 20254.924.924.774.864.86-1.62%413,100
Mar 20, 20254.995.134.854.944.94-1.40%452,923
Mar 19, 20255.115.164.915.015.011.42%1,062,623
Mar 18, 20255.155.344.824.944.94-2.37%1,024,183
Mar 17, 20254.515.064.515.065.0611.95%1,190,946
Mar 14, 20254.504.704.434.524.522.49%769,158
Mar 13, 20254.584.814.214.414.41-4.75%1,261,735
Mar 12, 20254.714.924.454.634.631.98%942,998
Mar 11, 20254.504.784.294.544.544.85%1,242,017
Mar 10, 20254.985.124.184.334.33-14.60%1,768,372
Mar 7, 20255.115.204.775.075.072.22%1,464,895
Mar 6, 20255.225.564.854.964.96-8.49%2,622,746
Mar 5, 20255.475.925.075.425.427.11%3,457,114
Mar 4, 20254.355.324.305.065.0618.78%5,609,222
Mar 3, 20254.404.644.184.264.260.24%1,081,865
Feb 28, 20254.244.394.084.254.25-0.70%1,034,178
Feb 27, 20254.674.834.254.284.28-7.56%976,383
Feb 26, 20254.414.984.414.634.636.93%1,475,953
Feb 25, 20254.474.474.064.334.33-2.91%1,380,358
Feb 24, 20254.244.593.814.464.467.99%2,169,108
Feb 21, 20254.824.864.104.134.13-13.96%1,778,080
Feb 20, 20254.904.974.554.804.807.62%1,479,253
Feb 19, 20255.005.004.444.464.46-10.80%1,739,512
Feb 18, 20254.625.034.295.005.0014.68%3,664,906
Feb 14, 20254.044.573.974.364.3611.79%3,032,249
Feb 13, 20254.004.023.813.903.90-1.89%985,721
Feb 12, 20253.994.003.723.983.981.15%867,430