Skip to main content
logo
Neuronetics, Inc. (STIM)
NASDAQ: STIM · Real-Time Price · USD
2.250
-0.130 (-5.46%)
At close: Oct 30, 2026, 4:00 PM EDT
2.288
+0.038 (1.69%)
After-hours: Oct 30, 2026, 7:44 PM EDT

Neuronetics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.342.382.152.252.25-5.46%1,089,347
Oct 29, 20262.272.482.242.382.385.31%832,298
Oct 28, 20262.182.292.182.262.263.20%319,224
Oct 27, 20262.242.252.182.192.19-2.23%278,261
Oct 26, 20262.132.352.112.242.246.16%1,098,974
Oct 23, 20262.082.182.022.112.111.44%600,452
Oct 22, 20261.992.111.982.082.083.48%788,216
Oct 21, 20261.982.021.972.012.011.52%327,963
Oct 20, 20261.882.021.881.981.983.66%603,218
Oct 19, 20261.881.941.851.911.911.33%559,147
Oct 16, 20261.951.971.851.891.89-3.33%967,692
Oct 15, 20261.881.991.841.951.953.45%768,723
Oct 14, 20261.951.971.881.891.89-5.28%818,302
Oct 13, 20262.132.141.991.991.99-6.57%547,945
Oct 12, 20262.132.142.102.132.13-329,670
Oct 9, 20262.142.202.112.132.13-0.47%581,284
Oct 8, 20262.192.192.112.142.14-1.38%646,887
Oct 7, 20262.212.232.152.172.17-1.81%642,170
Oct 6, 20262.222.282.192.212.210.45%771,877
Oct 5, 20262.142.282.132.202.201.85%812,060
Oct 2, 20262.232.262.122.162.16-2.70%1,266,080
Oct 1, 20262.382.382.202.222.22-5.13%1,306,481
Sep 30, 20262.362.422.342.342.34-0.85%624,790
Sep 29, 20262.552.572.332.362.36-7.63%1,270,612
Sep 28, 20262.702.712.542.562.56-6.75%958,936
Sep 25, 20262.812.842.742.742.74-2.84%477,801
Sep 24, 20262.862.892.762.822.82-2.08%590,471
Sep 23, 20262.882.922.832.882.88-1.03%779,711
Sep 22, 20262.752.972.732.912.912.11%809,563
Sep 21, 20262.882.912.802.852.85-1.72%627,958
Sep 18, 20262.923.042.852.902.90-2.36%1,120,477
Sep 17, 20262.802.982.792.972.977.61%1,043,690
Sep 16, 20262.802.862.632.762.76-1.43%1,549,697
Sep 15, 20262.882.972.662.802.80-3.61%1,640,783
Sep 14, 20263.033.252.872.912.91-4.13%7,211,473
Sep 11, 20263.103.153.023.033.030.66%749,107
Sep 10, 20262.993.082.903.013.01-0.99%640,789
Sep 9, 20262.913.122.853.043.043.75%1,421,284
Sep 8, 20262.853.012.822.932.931.74%1,428,244
Sep 4, 20262.722.972.682.882.885.88%996,614
Sep 3, 20262.792.812.672.722.72-1.81%773,863
Sep 2, 20262.852.892.702.772.77-2.46%1,082,377
Sep 1, 20262.802.932.752.842.84-780,871
Aug 31, 20262.952.962.762.842.84-3.40%964,217
Aug 28, 20262.963.032.882.942.94-0.68%865,140
Aug 27, 20263.003.042.932.962.96-1.33%697,561
Aug 26, 20262.913.022.883.003.000.67%640,502
Aug 25, 20262.902.992.842.982.983.11%856,267
Aug 24, 20262.983.002.832.892.89-3.67%809,305
Aug 21, 20263.113.152.993.003.00-2.91%1,028,978