Columbia Seligman Premium Technology Growth Fund (STK)
NYSE: STK · Real-Time Price · USD
38.57
+0.03 (0.08%)
At close: Jan 8, 2026, 4:00 PM EST
38.57
0.00 (0.00%)
After-hours: Jan 8, 2026, 7:00 PM EST
STK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 38.61 | 38.77 | 38.06 | 38.57 | 38.57 | 0.08% | 77,105 |
| Jan 7, 2026 | 38.66 | 38.70 | 38.34 | 38.54 | 38.54 | 0.31% | 65,156 |
| Jan 6, 2026 | 37.78 | 38.50 | 37.73 | 38.42 | 38.42 | 2.24% | 64,486 |
| Jan 5, 2026 | 37.51 | 38.00 | 37.51 | 37.58 | 37.58 | 1.05% | 61,942 |
| Jan 2, 2026 | 37.15 | 37.72 | 36.88 | 37.19 | 37.19 | 1.09% | 45,521 |
| Dec 31, 2025 | 37.09 | 37.29 | 36.75 | 36.79 | 36.79 | -0.94% | 28,398 |
| Dec 30, 2025 | 37.32 | 37.49 | 37.02 | 37.14 | 37.14 | -0.16% | 19,641 |
| Dec 29, 2025 | 37.21 | 37.29 | 36.97 | 37.20 | 37.20 | -0.40% | 45,428 |
| Dec 26, 2025 | 37.15 | 37.48 | 37.08 | 37.35 | 37.35 | 0.40% | 31,152 |
| Dec 24, 2025 | 37.00 | 37.35 | 36.90 | 37.20 | 37.20 | 0.81% | 33,289 |
| Dec 23, 2025 | 36.65 | 36.93 | 36.48 | 36.90 | 36.90 | 0.85% | 35,658 |
| Dec 22, 2025 | 36.65 | 36.89 | 36.45 | 36.59 | 36.59 | 0.91% | 39,901 |
| Dec 19, 2025 | 35.28 | 36.35 | 35.19 | 36.26 | 36.26 | 3.01% | 59,822 |
| Dec 18, 2025 | 35.02 | 35.54 | 35.02 | 35.20 | 35.20 | 1.62% | 75,866 |
| Dec 17, 2025 | 34.86 | 35.44 | 34.63 | 34.64 | 34.64 | -2.28% | 92,832 |
| Dec 16, 2025 | 35.43 | 35.62 | 35.20 | 35.45 | 35.45 | -0.17% | 84,720 |
| Dec 15, 2025 | 36.25 | 36.52 | 35.41 | 35.51 | 35.51 | -1.36% | 80,689 |
| Dec 12, 2025 | 36.90 | 37.03 | 36.00 | 36.00 | 36.00 | -2.96% | 62,610 |
| Dec 11, 2025 | 37.16 | 37.32 | 36.55 | 37.10 | 37.10 | -1.17% | 95,530 |
| Dec 10, 2025 | 37.57 | 37.67 | 37.10 | 37.54 | 37.54 | 0.27% | 51,399 |
| Dec 9, 2025 | 37.66 | 38.00 | 37.41 | 37.44 | 37.44 | -0.82% | 51,446 |
| Dec 8, 2025 | 38.09 | 38.33 | 37.44 | 37.75 | 37.75 | -0.42% | 53,659 |
| Dec 5, 2025 | 37.80 | 38.06 | 37.74 | 37.91 | 37.91 | 0.88% | 54,810 |
| Dec 4, 2025 | 37.54 | 37.99 | 37.23 | 37.58 | 37.58 | 0.37% | 115,097 |
| Dec 3, 2025 | 37.33 | 37.59 | 37.02 | 37.44 | 37.44 | 0.19% | 51,232 |
| Dec 2, 2025 | 37.41 | 37.77 | 37.21 | 37.37 | 37.37 | 0.57% | 105,716 |
| Dec 1, 2025 | 36.94 | 37.44 | 36.85 | 37.16 | 37.16 | 0.60% | 110,041 |
| Nov 28, 2025 | 36.13 | 37.08 | 36.13 | 36.94 | 36.94 | 4.35% | 188,166 |
| Nov 26, 2025 | 35.08 | 35.68 | 35.00 | 35.40 | 35.40 | 1.61% | 40,242 |
| Nov 25, 2025 | 34.64 | 34.96 | 34.08 | 34.84 | 34.84 | 1.81% | 54,340 |
| Nov 24, 2025 | 33.38 | 34.42 | 33.38 | 34.22 | 34.22 | 2.92% | 94,701 |
| Nov 21, 2025 | 34.00 | 34.06 | 32.50 | 33.25 | 33.25 | -1.28% | 121,221 |
| Nov 20, 2025 | 35.43 | 36.02 | 33.07 | 33.68 | 33.68 | -2.74% | 140,189 |
| Nov 19, 2025 | 34.47 | 35.29 | 34.47 | 34.63 | 34.63 | 0.38% | 30,210 |
| Nov 18, 2025 | 34.88 | 35.25 | 34.22 | 34.50 | 34.50 | -2.16% | 117,830 |
| Nov 17, 2025 | 35.72 | 36.15 | 35.05 | 35.26 | 35.26 | -4.70% | 81,758 |
| Nov 14, 2025 | 36.45 | 37.85 | 36.17 | 37.00 | 35.67 | -0.91% | 116,980 |
| Nov 13, 2025 | 38.48 | 38.48 | 37.23 | 37.34 | 36.00 | -3.06% | 62,985 |
| Nov 12, 2025 | 39.10 | 39.10 | 38.33 | 38.52 | 37.14 | -0.24% | 47,770 |
| Nov 11, 2025 | 39.05 | 39.13 | 38.52 | 38.61 | 37.23 | -0.76% | 58,704 |
| Nov 10, 2025 | 38.78 | 39.69 | 38.67 | 38.91 | 37.51 | 1.54% | 84,583 |
| Nov 7, 2025 | 38.64 | 39.27 | 37.97 | 38.32 | 36.94 | -1.49% | 82,392 |
| Nov 6, 2025 | 39.21 | 39.53 | 38.66 | 38.90 | 37.50 | -0.79% | 56,480 |
| Nov 5, 2025 | 38.67 | 39.41 | 38.65 | 39.21 | 37.80 | 1.40% | 66,748 |
| Nov 4, 2025 | 39.07 | 39.45 | 38.59 | 38.67 | 37.28 | -2.27% | 37,726 |
| Nov 3, 2025 | 39.36 | 39.74 | 39.19 | 39.57 | 38.15 | 1.54% | 65,862 |
| Oct 31, 2025 | 38.91 | 39.25 | 38.70 | 38.97 | 37.57 | 0.72% | 62,809 |
| Oct 30, 2025 | 38.69 | 38.85 | 38.50 | 38.69 | 37.30 | 0.21% | 55,262 |
| Oct 29, 2025 | 38.25 | 38.91 | 38.25 | 38.61 | 37.22 | 1.82% | 70,488 |
| Oct 28, 2025 | 37.90 | 38.00 | 37.65 | 37.92 | 36.56 | 0.64% | 30,354 |