Columbia Seligman Premium Technology Growth Fund (STK)
NYSE: STK · Real-Time Price · USD
39.58
+0.64 (1.64%)
At close: Mar 10, 2026, 4:00 PM EDT
39.58
0.00 (0.00%)
After-hours: Mar 10, 2026, 7:00 PM EDT
STK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 39.06 | 40.15 | 39.06 | 39.58 | 39.58 | 1.64% | 32,784 |
| Mar 9, 2026 | 38.45 | 38.97 | 37.51 | 38.94 | 38.94 | 0.57% | 59,912 |
| Mar 6, 2026 | 39.00 | 39.46 | 38.52 | 38.72 | 38.72 | -1.65% | 63,007 |
| Mar 5, 2026 | 39.61 | 40.30 | 39.18 | 39.37 | 39.37 | -0.98% | 47,530 |
| Mar 4, 2026 | 40.23 | 40.39 | 39.72 | 39.76 | 39.76 | -0.58% | 98,401 |
| Mar 3, 2026 | 39.68 | 40.82 | 38.88 | 39.99 | 39.99 | -1.53% | 60,651 |
| Mar 2, 2026 | 40.06 | 40.84 | 39.88 | 40.61 | 40.61 | 0.40% | 30,663 |
| Feb 27, 2026 | 40.43 | 40.87 | 40.07 | 40.45 | 40.45 | -0.37% | 52,411 |
| Feb 26, 2026 | 41.37 | 41.37 | 40.10 | 40.60 | 40.60 | -1.00% | 40,421 |
| Feb 25, 2026 | 40.64 | 41.16 | 40.50 | 41.01 | 41.01 | 1.66% | 41,189 |
| Feb 24, 2026 | 40.23 | 40.76 | 39.80 | 40.34 | 40.34 | 1.36% | 84,589 |
| Feb 23, 2026 | 40.04 | 40.04 | 39.31 | 39.80 | 39.80 | -0.55% | 50,160 |
| Feb 20, 2026 | 39.84 | 40.53 | 39.00 | 40.02 | 40.02 | 0.40% | 37,271 |
| Feb 19, 2026 | 39.91 | 40.16 | 39.52 | 39.86 | 39.86 | -0.23% | 53,156 |
| Feb 18, 2026 | 39.71 | 40.46 | 39.46 | 39.95 | 39.95 | 1.45% | 37,614 |
| Feb 17, 2026 | 39.26 | 39.50 | 38.75 | 39.38 | 39.38 | -1.03% | 60,739 |
| Feb 13, 2026 | 39.70 | 40.09 | 39.49 | 39.79 | 39.33 | - | 44,900 |
| Feb 12, 2026 | 41.17 | 41.17 | 39.61 | 39.79 | 39.33 | -2.12% | 56,333 |
| Feb 11, 2026 | 40.50 | 41.06 | 40.01 | 40.65 | 40.18 | 0.57% | 36,263 |
| Feb 10, 2026 | 40.77 | 41.46 | 40.30 | 40.42 | 39.95 | -0.47% | 38,664 |
| Feb 9, 2026 | 39.66 | 40.85 | 39.43 | 40.61 | 40.14 | 2.40% | 39,029 |
| Feb 6, 2026 | 38.75 | 39.74 | 38.50 | 39.66 | 39.20 | 3.69% | 33,278 |
| Feb 5, 2026 | 38.79 | 39.04 | 38.00 | 38.25 | 37.81 | -2.20% | 52,151 |
| Feb 4, 2026 | 40.33 | 40.41 | 38.47 | 39.11 | 38.66 | -3.03% | 104,445 |
| Feb 3, 2026 | 40.92 | 41.11 | 39.97 | 40.33 | 39.86 | -0.84% | 58,645 |
| Feb 2, 2026 | 39.82 | 40.85 | 39.82 | 40.67 | 40.20 | 1.80% | 28,420 |
| Jan 30, 2026 | 40.70 | 40.70 | 39.90 | 39.95 | 39.49 | -1.84% | 75,097 |
| Jan 29, 2026 | 40.80 | 40.95 | 39.67 | 40.70 | 40.23 | -0.17% | 42,969 |
| Jan 28, 2026 | 40.30 | 40.93 | 40.30 | 40.77 | 40.30 | 2.08% | 51,657 |
| Jan 27, 2026 | 39.73 | 40.00 | 39.68 | 39.94 | 39.48 | 1.47% | 36,345 |
| Jan 26, 2026 | 39.48 | 39.86 | 39.20 | 39.36 | 38.90 | -0.30% | 43,167 |
| Jan 23, 2026 | 39.50 | 40.00 | 39.33 | 39.48 | 39.02 | -0.48% | 35,188 |
| Jan 22, 2026 | 39.92 | 39.99 | 39.61 | 39.67 | 39.21 | 0.23% | 19,882 |
| Jan 21, 2026 | 39.06 | 39.77 | 38.97 | 39.58 | 39.12 | 1.36% | 47,882 |
| Jan 20, 2026 | 39.15 | 39.43 | 38.00 | 39.05 | 38.60 | -1.36% | 81,694 |
| Jan 16, 2026 | 39.66 | 39.95 | 39.42 | 39.59 | 39.13 | 0.53% | 30,404 |
| Jan 15, 2026 | 39.83 | 39.83 | 39.32 | 39.38 | 38.92 | 0.43% | 46,869 |
| Jan 14, 2026 | 39.72 | 39.72 | 39.01 | 39.21 | 38.75 | -1.51% | 36,245 |
| Jan 13, 2026 | 39.88 | 40.20 | 39.51 | 39.81 | 39.35 | 0.13% | 70,989 |
| Jan 12, 2026 | 39.10 | 39.98 | 38.54 | 39.76 | 39.30 | 1.51% | 89,893 |
| Jan 9, 2026 | 38.75 | 39.25 | 38.72 | 39.17 | 38.71 | 1.56% | 52,808 |
| Jan 8, 2026 | 38.61 | 38.77 | 38.06 | 38.57 | 38.12 | 0.08% | 77,105 |
| Jan 7, 2026 | 38.66 | 38.70 | 38.34 | 38.54 | 38.09 | 0.31% | 65,156 |
| Jan 6, 2026 | 37.78 | 38.50 | 37.73 | 38.42 | 37.97 | 2.24% | 64,486 |
| Jan 5, 2026 | 37.51 | 38.00 | 37.51 | 37.58 | 37.14 | 1.05% | 61,942 |
| Jan 2, 2026 | 37.15 | 37.72 | 36.88 | 37.19 | 36.76 | 1.09% | 46,521 |
| Dec 31, 2025 | 37.09 | 37.29 | 36.75 | 36.79 | 36.36 | -0.94% | 28,398 |
| Dec 30, 2025 | 37.32 | 37.49 | 37.02 | 37.14 | 36.71 | -0.16% | 19,641 |
| Dec 29, 2025 | 37.21 | 37.29 | 36.97 | 37.20 | 36.77 | -0.40% | 45,428 |
| Dec 26, 2025 | 37.15 | 37.48 | 37.08 | 37.35 | 36.92 | 0.40% | 31,152 |