Columbia Seligman Premium Technology Growth Fund (STK)
NYSE: STK · Real-Time Price · USD
35.20
+0.56 (1.62%)
At close: Dec 18, 2025, 4:00 PM EST
35.41
+0.21 (0.60%)
After-hours: Dec 18, 2025, 7:03 PM EST
STK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 35.02 | 35.54 | 35.02 | 35.16 | 35.16 | 1.49% | 73,968 |
| Dec 17, 2025 | 34.86 | 35.44 | 34.63 | 34.64 | 34.64 | -2.28% | 92,783 |
| Dec 16, 2025 | 35.43 | 35.62 | 35.20 | 35.45 | 35.45 | -0.17% | 84,720 |
| Dec 15, 2025 | 36.25 | 36.52 | 35.41 | 35.51 | 35.51 | -1.36% | 80,674 |
| Dec 12, 2025 | 36.90 | 37.03 | 36.00 | 36.00 | 36.00 | -2.96% | 62,609 |
| Dec 11, 2025 | 37.16 | 37.32 | 36.55 | 37.10 | 37.10 | -1.17% | 95,530 |
| Dec 10, 2025 | 37.57 | 37.67 | 37.10 | 37.54 | 37.54 | 0.27% | 51,399 |
| Dec 9, 2025 | 37.66 | 38.00 | 37.41 | 37.44 | 37.44 | -0.82% | 51,446 |
| Dec 8, 2025 | 38.09 | 38.33 | 37.44 | 37.75 | 37.75 | -0.42% | 53,659 |
| Dec 5, 2025 | 37.80 | 38.06 | 37.74 | 37.91 | 37.91 | 0.88% | 54,810 |
| Dec 4, 2025 | 37.54 | 37.99 | 37.23 | 37.58 | 37.58 | 0.37% | 115,097 |
| Dec 3, 2025 | 37.33 | 37.59 | 37.02 | 37.44 | 37.44 | 0.19% | 51,226 |
| Dec 2, 2025 | 37.41 | 37.77 | 37.21 | 37.37 | 37.37 | 0.57% | 105,694 |
| Dec 1, 2025 | 36.94 | 37.44 | 36.85 | 37.16 | 37.16 | 0.60% | 108,893 |
| Nov 28, 2025 | 36.13 | 37.08 | 36.13 | 36.94 | 36.94 | 4.35% | 188,166 |
| Nov 26, 2025 | 35.08 | 35.68 | 35.00 | 35.40 | 35.40 | 1.61% | 40,238 |
| Nov 25, 2025 | 34.64 | 34.96 | 34.08 | 34.84 | 34.84 | 1.81% | 54,340 |
| Nov 24, 2025 | 33.38 | 34.42 | 33.38 | 34.22 | 34.22 | 2.92% | 94,701 |
| Nov 21, 2025 | 34.00 | 34.06 | 32.50 | 33.25 | 33.25 | -1.28% | 121,221 |
| Nov 20, 2025 | 35.43 | 36.02 | 33.07 | 33.68 | 33.68 | -2.74% | 140,189 |
| Nov 19, 2025 | 34.47 | 35.29 | 34.47 | 34.63 | 34.63 | 0.38% | 30,210 |
| Nov 18, 2025 | 34.88 | 35.25 | 34.22 | 34.50 | 34.50 | -2.16% | 117,830 |
| Nov 17, 2025 | 35.72 | 36.15 | 35.05 | 35.26 | 35.26 | -4.70% | 81,758 |
| Nov 14, 2025 | 36.45 | 37.85 | 36.17 | 37.00 | 35.67 | -0.91% | 116,980 |
| Nov 13, 2025 | 38.48 | 38.48 | 37.23 | 37.34 | 36.00 | -3.06% | 62,985 |
| Nov 12, 2025 | 39.10 | 39.10 | 38.33 | 38.52 | 37.14 | -0.24% | 47,770 |
| Nov 11, 2025 | 39.05 | 39.13 | 38.52 | 38.61 | 37.23 | -0.76% | 58,704 |
| Nov 10, 2025 | 38.78 | 39.69 | 38.67 | 38.91 | 37.51 | 1.54% | 84,583 |
| Nov 7, 2025 | 38.64 | 39.27 | 37.97 | 38.32 | 36.94 | -1.49% | 82,392 |
| Nov 6, 2025 | 39.21 | 39.53 | 38.66 | 38.90 | 37.50 | -0.79% | 56,480 |
| Nov 5, 2025 | 38.67 | 39.41 | 38.65 | 39.21 | 37.80 | 1.40% | 66,748 |
| Nov 4, 2025 | 39.07 | 39.45 | 38.59 | 38.67 | 37.28 | -2.27% | 37,726 |
| Nov 3, 2025 | 39.36 | 39.74 | 39.19 | 39.57 | 38.15 | 1.54% | 65,862 |
| Oct 31, 2025 | 38.91 | 39.25 | 38.70 | 38.97 | 37.57 | 0.72% | 62,809 |
| Oct 30, 2025 | 38.69 | 38.85 | 38.50 | 38.69 | 37.30 | 0.21% | 55,262 |
| Oct 29, 2025 | 38.25 | 38.91 | 38.25 | 38.61 | 37.22 | 1.82% | 70,488 |
| Oct 28, 2025 | 37.90 | 38.00 | 37.65 | 37.92 | 36.56 | 0.64% | 30,354 |
| Oct 27, 2025 | 37.59 | 37.80 | 37.52 | 37.68 | 36.33 | 0.94% | 52,800 |
| Oct 24, 2025 | 36.94 | 37.34 | 36.85 | 37.33 | 35.99 | 2.08% | 72,805 |
| Oct 23, 2025 | 36.20 | 36.82 | 36.05 | 36.57 | 35.26 | 0.83% | 33,727 |
| Oct 22, 2025 | 36.87 | 36.97 | 35.78 | 36.27 | 34.97 | -1.63% | 63,764 |
| Oct 21, 2025 | 36.71 | 36.97 | 36.55 | 36.87 | 35.55 | 0.46% | 41,544 |
| Oct 20, 2025 | 36.49 | 37.28 | 36.49 | 36.70 | 35.38 | 0.11% | 68,446 |
| Oct 17, 2025 | 36.63 | 36.96 | 36.40 | 36.66 | 35.34 | -0.08% | 43,877 |
| Oct 16, 2025 | 36.97 | 36.97 | 36.34 | 36.69 | 35.37 | 0.36% | 55,721 |
| Oct 15, 2025 | 36.37 | 36.81 | 36.21 | 36.56 | 35.25 | 1.56% | 45,930 |
| Oct 14, 2025 | 35.80 | 36.19 | 35.20 | 36.00 | 34.71 | -0.03% | 42,382 |
| Oct 13, 2025 | 35.55 | 36.25 | 35.42 | 36.01 | 34.72 | 3.15% | 70,114 |
| Oct 10, 2025 | 36.05 | 36.20 | 34.91 | 34.91 | 33.66 | -3.16% | 56,300 |
| Oct 9, 2025 | 36.17 | 36.43 | 35.98 | 36.05 | 34.76 | -0.19% | 31,616 |