Columbia Seligman Premium Technology Growth Fund (STK)
NYSE: STK · Real-Time Price · USD
38.61
+0.69 (1.82%)
At close: Oct 29, 2025, 4:00 PM EDT
38.61
0.00 (0.00%)
After-hours: Oct 29, 2025, 7:00 PM EDT

STK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202538.2538.9138.2538.6138.611.82%70,488
Oct 28, 202537.9038.0037.6537.9237.920.64%30,354
Oct 27, 202537.5937.8037.5237.6837.680.94%52,800
Oct 24, 202536.9437.3436.8537.3337.332.08%72,805
Oct 23, 202536.2036.8236.0536.5736.570.83%33,727
Oct 22, 202536.8736.9735.7836.2736.27-1.63%63,764
Oct 21, 202536.7136.9736.5536.8736.870.46%41,544
Oct 20, 202536.4937.2836.4936.7036.700.11%68,446
Oct 17, 202536.6336.9636.4036.6636.66-0.08%43,877
Oct 16, 202536.9736.9736.3436.6936.690.36%55,721
Oct 15, 202536.3736.8136.2136.5636.561.56%45,930
Oct 14, 202535.8036.1935.2036.0036.00-0.03%42,382
Oct 13, 202535.5536.2535.4236.0136.013.15%70,114
Oct 10, 202536.0536.2034.9134.9134.91-3.16%56,300
Oct 9, 202536.1736.4335.9836.0536.05-0.19%31,616
Oct 8, 202535.9536.2335.5636.1236.120.03%43,505
Oct 7, 202536.4036.8236.1136.1136.11-0.69%43,292
Oct 6, 202536.5636.6736.3336.3636.360.55%64,618
Oct 3, 202536.1536.4535.9136.1636.16-0.19%60,134
Oct 2, 202536.1736.2835.9136.2336.230.89%23,965
Oct 1, 202535.3235.9635.2235.9135.911.67%26,461
Sep 30, 202535.0335.9535.0335.3235.320.89%124,416
Sep 29, 202534.9335.2334.9135.0135.010.43%46,148
Sep 26, 202534.6634.9634.5234.8634.860.61%23,526
Sep 25, 202535.0335.1234.5234.6534.65-1.70%90,847
Sep 24, 202535.5635.5635.0835.2535.25-0.93%39,126
Sep 23, 202536.0036.4335.4535.5835.58-0.56%92,657
Sep 22, 202535.0235.9134.9435.7835.781.22%44,014
Sep 19, 202534.9735.4234.6335.3535.351.90%37,681
Sep 18, 202534.5034.8534.4634.6934.691.11%50,669
Sep 17, 202534.0834.3534.0834.3134.310.73%44,739
Sep 16, 202533.9134.1033.9134.0634.060.74%34,157
Sep 15, 202533.7633.8833.6533.8133.810.27%29,684
Sep 12, 202533.4733.7833.4133.7233.720.99%55,764
Sep 11, 202533.2133.4433.0733.3933.391.18%17,734
Sep 10, 202532.9833.3032.8733.0033.001.07%43,760
Sep 9, 202532.6132.7432.5932.6532.650.25%18,681
Sep 8, 202532.3632.7532.3632.5732.571.05%38,613
Sep 5, 202532.0632.4732.0332.2332.230.94%47,102
Sep 4, 202531.6631.9831.6631.9331.931.11%36,313
Sep 3, 202531.4031.6431.4031.5831.580.77%41,072
Sep 2, 202531.3231.3931.0731.3431.34-1.23%29,644
Aug 29, 202532.0032.0031.6731.7331.73-0.75%50,969
Aug 28, 202531.8131.9831.8131.9731.970.63%73,702
Aug 27, 202531.7031.8431.5731.7731.770.16%29,941
Aug 26, 202531.8931.8931.6331.7231.720.60%95,482
Aug 25, 202531.1031.6031.1031.5331.531.64%64,137
Aug 22, 202530.4731.2530.4731.0231.021.54%59,089
Aug 21, 202530.5530.7730.4630.5530.55-0.51%32,175
Aug 20, 202530.8530.9530.3630.7130.71-0.75%26,438