Columbia Seligman Premium Technology Growth Fund (STK)
NYSE: STK · Real-Time Price · USD
33.47
+0.08 (0.23%)
Sep 12, 2025, 9:38 AM EDT - Market open
STK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 33.21 | 33.44 | 33.07 | 33.39 | 33.39 | 1.18% | 17,734 |
| Sep 10, 2025 | 32.98 | 33.30 | 32.87 | 33.00 | 33.00 | 1.07% | 43,760 |
| Sep 9, 2025 | 32.61 | 32.74 | 32.59 | 32.65 | 32.65 | 0.25% | 18,681 |
| Sep 8, 2025 | 32.36 | 32.75 | 32.36 | 32.57 | 32.57 | 1.05% | 38,613 |
| Sep 5, 2025 | 32.06 | 32.47 | 32.03 | 32.23 | 32.23 | 0.94% | 47,102 |
| Sep 4, 2025 | 31.66 | 31.98 | 31.66 | 31.93 | 31.93 | 1.11% | 36,313 |
| Sep 3, 2025 | 31.40 | 31.64 | 31.40 | 31.58 | 31.58 | 0.77% | 41,072 |
| Sep 2, 2025 | 31.32 | 31.39 | 31.07 | 31.34 | 31.34 | -1.23% | 29,644 |
| Aug 29, 2025 | 32.00 | 32.00 | 31.67 | 31.73 | 31.73 | -0.75% | 50,969 |
| Aug 28, 2025 | 31.81 | 31.98 | 31.81 | 31.97 | 31.97 | 0.63% | 73,702 |
| Aug 27, 2025 | 31.70 | 31.84 | 31.57 | 31.77 | 31.77 | 0.16% | 29,941 |
| Aug 26, 2025 | 31.89 | 31.89 | 31.63 | 31.72 | 31.72 | 0.60% | 95,482 |
| Aug 25, 2025 | 31.10 | 31.60 | 31.10 | 31.53 | 31.53 | 1.64% | 64,137 |
| Aug 22, 2025 | 30.47 | 31.25 | 30.47 | 31.02 | 31.02 | 1.54% | 59,089 |
| Aug 21, 2025 | 30.55 | 30.77 | 30.46 | 30.55 | 30.55 | -0.51% | 32,175 |
| Aug 20, 2025 | 30.85 | 30.95 | 30.36 | 30.71 | 30.71 | -0.75% | 26,438 |
| Aug 19, 2025 | 31.41 | 31.61 | 30.77 | 30.94 | 30.94 | -1.50% | 43,239 |
| Aug 18, 2025 | 31.40 | 31.61 | 31.36 | 31.41 | 31.41 | -1.54% | 25,525 |
| Aug 15, 2025 | 32.00 | 32.00 | 31.86 | 31.90 | 31.44 | -0.22% | 35,401 |
| Aug 14, 2025 | 31.90 | 32.00 | 31.83 | 31.97 | 31.51 | 0.16% | 27,862 |
| Aug 13, 2025 | 31.72 | 31.98 | 31.72 | 31.92 | 31.46 | 1.27% | 15,867 |
| Aug 12, 2025 | 31.21 | 31.57 | 31.15 | 31.52 | 31.06 | 1.12% | 34,018 |
| Aug 11, 2025 | 31.16 | 31.27 | 30.82 | 31.17 | 30.72 | 0.06% | 43,723 |
| Aug 8, 2025 | 31.22 | 31.34 | 31.11 | 31.15 | 30.70 | 0.06% | 49,462 |
| Aug 7, 2025 | 31.28 | 31.35 | 31.01 | 31.13 | 30.68 | 0.23% | 24,850 |
| Aug 6, 2025 | 30.91 | 31.09 | 30.70 | 31.06 | 30.61 | 1.01% | 22,402 |
| Aug 5, 2025 | 30.95 | 31.15 | 30.57 | 30.75 | 30.30 | -0.39% | 42,686 |
| Aug 4, 2025 | 30.66 | 31.00 | 30.66 | 30.87 | 30.42 | 0.95% | 24,037 |
| Aug 1, 2025 | 30.99 | 30.99 | 30.26 | 30.58 | 30.14 | -1.67% | 47,279 |
| Jul 31, 2025 | 31.44 | 31.44 | 31.10 | 31.10 | 30.65 | 0.13% | 30,084 |
| Jul 30, 2025 | 31.10 | 31.38 | 30.98 | 31.06 | 30.61 | 0.03% | 28,806 |
| Jul 29, 2025 | 31.24 | 31.30 | 30.99 | 31.05 | 30.60 | -0.06% | 24,602 |
| Jul 28, 2025 | 30.99 | 31.17 | 30.99 | 31.07 | 30.62 | 0.26% | 20,914 |
| Jul 25, 2025 | 30.84 | 31.05 | 30.84 | 30.99 | 30.54 | 0.75% | 26,576 |
| Jul 24, 2025 | 30.65 | 30.79 | 30.60 | 30.76 | 30.31 | 0.52% | 40,932 |
| Jul 23, 2025 | 30.69 | 30.75 | 30.52 | 30.60 | 30.16 | 0.07% | 34,322 |
| Jul 22, 2025 | 30.76 | 30.81 | 30.52 | 30.58 | 30.14 | -1.00% | 41,637 |
| Jul 21, 2025 | 30.58 | 30.97 | 30.58 | 30.89 | 30.44 | 0.85% | 23,785 |
| Jul 18, 2025 | 30.70 | 30.70 | 30.42 | 30.63 | 30.19 | - | 39,959 |
| Jul 17, 2025 | 30.65 | 30.89 | 30.62 | 30.63 | 30.19 | 0.23% | 27,906 |
| Jul 16, 2025 | 30.67 | 30.71 | 30.40 | 30.56 | 30.12 | -0.29% | 37,411 |
| Jul 15, 2025 | 30.90 | 30.90 | 30.64 | 30.65 | 30.21 | -0.03% | 26,719 |
| Jul 14, 2025 | 30.87 | 30.90 | 30.47 | 30.66 | 30.22 | -0.87% | 29,770 |
| Jul 11, 2025 | 30.82 | 31.01 | 30.64 | 30.93 | 30.48 | -0.23% | 21,738 |
| Jul 10, 2025 | 31.15 | 31.17 | 30.87 | 31.00 | 30.55 | -0.06% | 42,051 |
| Jul 9, 2025 | 30.96 | 31.10 | 30.87 | 31.02 | 30.57 | 0.55% | 31,310 |
| Jul 8, 2025 | 30.69 | 30.94 | 30.69 | 30.85 | 30.40 | 0.65% | 18,517 |
| Jul 7, 2025 | 30.91 | 31.00 | 30.60 | 30.65 | 30.21 | -0.97% | 32,210 |
| Jul 3, 2025 | 30.65 | 30.99 | 30.65 | 30.95 | 30.50 | 1.41% | 15,942 |
| Jul 2, 2025 | 30.38 | 30.76 | 30.32 | 30.52 | 30.08 | 0.23% | 16,789 |