Skip to main content
logo
Columbia Seligman Premium Technology Growth Fund (STK)
NYSE: STK · Real-Time Price · USD
31.02
+0.47 (1.54%)
Aug 22, 2025, 4:00 PM - Market closed

STK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202530.4731.2530.4731.0231.021.54%59,089
Aug 21, 202530.5530.7730.4630.5530.55-0.51%32,175
Aug 20, 202530.8530.9530.3630.7130.71-0.75%26,438
Aug 19, 202531.4131.6130.7730.9430.94-1.50%43,239
Aug 18, 202531.4031.6131.3631.4131.41-1.54%25,525
Aug 15, 202532.0032.0031.8631.9031.44-0.22%35,401
Aug 14, 202531.9032.0031.8331.9731.510.16%27,862
Aug 13, 202531.7231.9831.7231.9231.461.27%15,867
Aug 12, 202531.2131.5731.1531.5231.061.12%34,018
Aug 11, 202531.1631.2730.8231.1730.720.06%43,723
Aug 8, 202531.2231.3431.1131.1530.700.06%49,462
Aug 7, 202531.2831.3531.0131.1330.680.23%24,850
Aug 6, 202530.9131.0930.7031.0630.611.01%22,402
Aug 5, 202530.9531.1530.5730.7530.30-0.39%42,686
Aug 4, 202530.6631.0030.6630.8730.420.95%24,037
Aug 1, 202530.9930.9930.2630.5830.14-1.67%47,279
Jul 31, 202531.4431.4431.1031.1030.650.13%30,084
Jul 30, 202531.1031.3830.9831.0630.610.03%28,806
Jul 29, 202531.2431.3030.9931.0530.60-0.06%24,602
Jul 28, 202530.9931.1730.9931.0730.620.26%20,914
Jul 25, 202530.8431.0530.8430.9930.540.75%26,576
Jul 24, 202530.6530.7930.6030.7630.310.52%40,932
Jul 23, 202530.6930.7530.5230.6030.160.07%34,322
Jul 22, 202530.7630.8130.5230.5830.14-1.00%41,637
Jul 21, 202530.5830.9730.5830.8930.440.85%23,785
Jul 18, 202530.7030.7030.4230.6330.19-39,959
Jul 17, 202530.6530.8930.6230.6330.190.23%27,906
Jul 16, 202530.6730.7130.4030.5630.12-0.29%37,411
Jul 15, 202530.9030.9030.6430.6530.21-0.03%26,719
Jul 14, 202530.8730.9030.4730.6630.22-0.87%29,770
Jul 11, 202530.8231.0130.6430.9330.48-0.23%21,738
Jul 10, 202531.1531.1730.8731.0030.55-0.06%42,051
Jul 9, 202530.9631.1030.8731.0230.570.55%31,310
Jul 8, 202530.6930.9430.6930.8530.400.65%18,517
Jul 7, 202530.9131.0030.6030.6530.21-0.97%32,210
Jul 3, 202530.6530.9930.6530.9530.501.41%15,942
Jul 2, 202530.3830.7630.3230.5230.080.23%16,789
Jul 1, 202530.4130.8930.2030.4530.010.13%26,838
Jun 30, 202530.3130.7530.2930.4129.970.63%72,760
Jun 27, 202530.1830.3430.0430.2229.780.70%29,323
Jun 26, 202529.9430.2029.9430.0129.580.23%37,372
Jun 25, 202529.9130.1029.9029.9429.510.20%62,052
Jun 24, 202529.6129.9429.3529.8829.451.88%31,275
Jun 23, 202529.1329.4129.0129.3328.901.10%30,360
Jun 20, 202529.2229.5028.9129.0128.59-1.66%81,160
Jun 18, 202529.4429.6929.4429.5029.070.34%28,728
Jun 17, 202529.4529.7529.3629.4028.97-0.17%27,025
Jun 16, 202529.4629.6929.3929.4529.020.51%33,073
Jun 13, 202529.2329.4929.2129.3028.88-0.88%25,915
Jun 12, 202529.5029.7229.2129.5629.130.20%38,608