Columbia Seligman Premium Technology Growth Fund (STK)
NYSE: STK · Real-Time Price · USD
35.94
-0.99 (-2.68%)
At close: Mar 30, 2026, 4:00 PM EDT
36.02
+0.08 (0.22%)
After-hours: Mar 30, 2026, 7:00 PM EDT
STK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 37.07 | 37.85 | 35.69 | 35.94 | 35.94 | -2.67% | 44,966 |
| Mar 27, 2026 | 37.99 | 37.99 | 36.76 | 36.93 | 36.93 | -4.04% | 48,687 |
| Mar 26, 2026 | 39.18 | 39.62 | 38.06 | 38.48 | 38.48 | -2.26% | 42,583 |
| Mar 25, 2026 | 38.96 | 39.86 | 38.96 | 39.37 | 39.37 | 1.34% | 21,341 |
| Mar 24, 2026 | 38.35 | 39.30 | 38.35 | 38.85 | 38.85 | -0.33% | 32,110 |
| Mar 23, 2026 | 39.00 | 40.00 | 38.84 | 38.98 | 38.98 | 1.40% | 27,385 |
| Mar 20, 2026 | 40.00 | 40.00 | 38.31 | 38.44 | 38.44 | -3.03% | 43,331 |
| Mar 19, 2026 | 39.26 | 39.79 | 38.98 | 39.64 | 39.64 | 0.25% | 33,706 |
| Mar 18, 2026 | 39.96 | 40.85 | 39.54 | 39.54 | 39.54 | -0.38% | 31,229 |
| Mar 17, 2026 | 39.60 | 39.92 | 39.40 | 39.69 | 39.69 | 1.17% | 32,794 |
| Mar 16, 2026 | 39.31 | 40.29 | 39.10 | 39.23 | 39.23 | 1.53% | 22,847 |
| Mar 13, 2026 | 39.46 | 40.44 | 38.45 | 38.64 | 38.64 | -1.28% | 37,625 |
| Mar 12, 2026 | 39.74 | 39.74 | 38.95 | 39.14 | 39.14 | -1.84% | 54,118 |
| Mar 11, 2026 | 39.58 | 40.30 | 39.58 | 39.88 | 39.88 | 0.75% | 49,935 |
| Mar 10, 2026 | 39.06 | 40.15 | 39.06 | 39.58 | 39.58 | 1.64% | 32,784 |
| Mar 9, 2026 | 38.45 | 38.97 | 37.51 | 38.94 | 38.94 | 0.57% | 59,912 |
| Mar 6, 2026 | 39.00 | 39.46 | 38.52 | 38.72 | 38.72 | -1.65% | 63,007 |
| Mar 5, 2026 | 39.61 | 40.30 | 39.18 | 39.37 | 39.37 | -0.98% | 47,530 |
| Mar 4, 2026 | 40.23 | 40.39 | 39.72 | 39.76 | 39.76 | -0.58% | 98,401 |
| Mar 3, 2026 | 39.68 | 40.82 | 38.88 | 39.99 | 39.99 | -1.53% | 60,651 |
| Mar 2, 2026 | 40.06 | 40.84 | 39.88 | 40.61 | 40.61 | 0.40% | 30,663 |
| Feb 27, 2026 | 40.43 | 40.87 | 40.07 | 40.45 | 40.45 | -0.37% | 52,411 |
| Feb 26, 2026 | 41.37 | 41.37 | 40.10 | 40.60 | 40.60 | -1.00% | 40,421 |
| Feb 25, 2026 | 40.64 | 41.16 | 40.50 | 41.01 | 41.01 | 1.66% | 41,189 |
| Feb 24, 2026 | 40.23 | 40.76 | 39.80 | 40.34 | 40.34 | 1.36% | 84,589 |
| Feb 23, 2026 | 40.04 | 40.04 | 39.31 | 39.80 | 39.80 | -0.55% | 50,160 |
| Feb 20, 2026 | 39.84 | 40.53 | 39.00 | 40.02 | 40.02 | 0.40% | 37,271 |
| Feb 19, 2026 | 39.91 | 40.16 | 39.52 | 39.86 | 39.86 | -0.23% | 53,156 |
| Feb 18, 2026 | 39.71 | 40.46 | 39.46 | 39.95 | 39.95 | 1.45% | 37,614 |
| Feb 17, 2026 | 39.26 | 39.50 | 38.75 | 39.38 | 39.38 | -1.03% | 60,739 |
| Feb 13, 2026 | 39.70 | 40.09 | 39.49 | 39.79 | 39.33 | - | 44,900 |
| Feb 12, 2026 | 41.17 | 41.17 | 39.61 | 39.79 | 39.33 | -2.12% | 56,333 |
| Feb 11, 2026 | 40.50 | 41.06 | 40.01 | 40.65 | 40.18 | 0.57% | 36,263 |
| Feb 10, 2026 | 40.77 | 41.46 | 40.30 | 40.42 | 39.95 | -0.47% | 38,664 |
| Feb 9, 2026 | 39.66 | 40.85 | 39.43 | 40.61 | 40.14 | 2.40% | 39,029 |
| Feb 6, 2026 | 38.75 | 39.74 | 38.50 | 39.66 | 39.20 | 3.69% | 33,278 |
| Feb 5, 2026 | 38.79 | 39.04 | 38.00 | 38.25 | 37.81 | -2.20% | 52,151 |
| Feb 4, 2026 | 40.33 | 40.41 | 38.47 | 39.11 | 38.66 | -3.03% | 104,445 |
| Feb 3, 2026 | 40.92 | 41.11 | 39.97 | 40.33 | 39.86 | -0.84% | 58,645 |
| Feb 2, 2026 | 39.82 | 40.85 | 39.82 | 40.67 | 40.20 | 1.80% | 28,420 |
| Jan 30, 2026 | 40.70 | 40.70 | 39.90 | 39.95 | 39.49 | -1.84% | 75,097 |
| Jan 29, 2026 | 40.80 | 40.95 | 39.67 | 40.70 | 40.23 | -0.17% | 42,969 |
| Jan 28, 2026 | 40.30 | 40.93 | 40.30 | 40.77 | 40.30 | 2.08% | 51,657 |
| Jan 27, 2026 | 39.73 | 40.00 | 39.68 | 39.94 | 39.48 | 1.47% | 36,345 |
| Jan 26, 2026 | 39.48 | 39.86 | 39.20 | 39.36 | 38.90 | -0.30% | 43,167 |
| Jan 23, 2026 | 39.50 | 40.00 | 39.33 | 39.48 | 39.02 | -0.48% | 35,188 |
| Jan 22, 2026 | 39.92 | 39.99 | 39.61 | 39.67 | 39.21 | 0.23% | 19,882 |
| Jan 21, 2026 | 39.06 | 39.77 | 38.97 | 39.58 | 39.12 | 1.36% | 47,882 |
| Jan 20, 2026 | 39.15 | 39.43 | 38.00 | 39.05 | 38.60 | -1.36% | 81,694 |
| Jan 16, 2026 | 39.66 | 39.95 | 39.42 | 39.59 | 39.13 | 0.53% | 30,404 |