Columbia Seligman Premium Technology Growth Fund (STK)
NYSE: STK · Real-Time Price · USD
27.40
+0.38 (1.41%)
Apr 25, 2025, 4:00 PM EDT - Market closed

STK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202527.2527.4927.0127.4827.481.70%27,163
Apr 24, 202526.5027.0326.3327.0227.022.78%45,912
Apr 23, 202526.4727.0126.2926.2926.291.98%73,117
Apr 22, 202525.4225.9125.3425.7825.782.42%68,025
Apr 21, 202525.7525.7525.0425.1725.17-3.49%48,348
Apr 17, 202526.4126.8625.9826.0826.08-0.61%38,772
Apr 16, 202526.5726.8125.8426.2426.24-2.81%60,665
Apr 15, 202527.0427.2826.8627.0027.00-0.26%62,981
Apr 14, 202527.4827.5526.7827.0727.070.33%63,013
Apr 11, 202526.9027.2526.4926.9826.980.26%42,569
Apr 10, 202526.8727.1026.1326.9126.91-1.57%82,979
Apr 9, 202524.4527.4124.3727.3427.3411.41%146,694
Apr 8, 202525.6126.4924.4524.5424.54-0.24%98,572
Apr 7, 202524.3525.4423.0524.6024.60-1.80%189,689
Apr 4, 202526.2026.2025.0125.0525.05-6.84%127,417
Apr 3, 202527.4827.7026.8826.8926.89-5.32%94,402
Apr 2, 202528.0128.4827.9428.4028.401.39%27,756
Apr 1, 202527.8228.1527.7628.0128.010.11%59,696
Mar 31, 202528.1128.1627.7227.9827.98-1.13%62,995
Mar 28, 202528.8028.8828.1228.3028.30-2.38%61,722
Mar 27, 202529.1129.2428.9028.9928.99-0.48%32,622
Mar 26, 202529.7430.5829.0529.1329.13-2.54%39,101
Mar 25, 202530.1030.3629.8129.8929.890.30%44,470
Mar 24, 202529.7229.9729.7129.8029.801.40%30,734
Mar 21, 202529.2929.4929.1529.3929.39-0.34%22,707
Mar 20, 202529.3829.6929.2929.4929.490.51%22,327
Mar 19, 202529.2629.7129.1529.3429.340.45%44,117
Mar 18, 202529.3929.3929.1329.2129.21-0.81%25,253
Mar 17, 202529.1529.5929.1529.4529.451.13%27,440
Mar 14, 202528.8829.2028.6729.1229.121.68%29,351
Mar 13, 202529.0529.2028.5528.6428.64-1.17%34,166
Mar 12, 202529.0129.3028.7928.9828.980.69%47,494
Mar 11, 202528.9029.0928.5028.7828.78-0.59%77,181
Mar 10, 202529.2229.5028.7928.9528.95-1.90%135,112
Mar 7, 202529.5029.6828.8829.5129.510.03%56,216
Mar 6, 202529.7429.9929.4529.5029.50-1.96%67,018
Mar 5, 202529.7930.1529.5830.0930.091.04%38,109
Mar 4, 202529.9829.9829.3529.7829.78-1.19%95,075
Mar 3, 202531.5031.5030.1030.1430.14-1.86%66,225
Feb 28, 202530.6330.9030.4430.7130.71-0.07%58,057
Feb 27, 202531.6131.8430.6930.7330.73-1.92%77,538
Feb 26, 202531.5431.7431.2031.3331.33-0.67%49,244
Feb 25, 202531.9432.0531.2331.5431.54-0.94%109,408
Feb 24, 202532.5832.5831.7631.8431.84-1.85%68,824
Feb 21, 202533.3133.3132.3032.4432.44-2.05%67,182
Feb 20, 202533.2333.2532.7833.1233.120.03%36,001
Feb 19, 202532.7833.2332.7633.1133.110.52%61,763
Feb 18, 202533.0533.2932.7132.9432.94-0.78%54,144
Feb 14, 202533.2833.3033.0133.2032.740.42%18,938
Feb 13, 202532.9433.2232.7733.0632.600.61%16,976