Columbia Seligman Premium Technology Growth Fund (STK)
NYSE: STK · Real-Time Price · USD
36.12
+0.01 (0.03%)
Oct 8, 2025, 4:00 PM EDT - Market closed
STK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 35.95 | 36.23 | 35.56 | 36.12 | 36.12 | 0.03% | 43,505 |
| Oct 7, 2025 | 36.40 | 36.82 | 36.11 | 36.11 | 36.11 | -0.69% | 43,292 |
| Oct 6, 2025 | 36.56 | 36.67 | 36.33 | 36.36 | 36.36 | 0.55% | 64,618 |
| Oct 3, 2025 | 36.15 | 36.45 | 35.91 | 36.16 | 36.16 | -0.19% | 60,134 |
| Oct 2, 2025 | 36.17 | 36.28 | 35.91 | 36.23 | 36.23 | 0.89% | 23,965 |
| Oct 1, 2025 | 35.32 | 35.96 | 35.22 | 35.91 | 35.91 | 1.67% | 26,461 |
| Sep 30, 2025 | 35.03 | 35.95 | 35.03 | 35.32 | 35.32 | 0.89% | 124,416 |
| Sep 29, 2025 | 34.93 | 35.23 | 34.91 | 35.01 | 35.01 | 0.43% | 46,148 |
| Sep 26, 2025 | 34.66 | 34.96 | 34.52 | 34.86 | 34.86 | 0.61% | 23,526 |
| Sep 25, 2025 | 35.03 | 35.12 | 34.52 | 34.65 | 34.65 | -1.70% | 90,847 |
| Sep 24, 2025 | 35.56 | 35.56 | 35.08 | 35.25 | 35.25 | -0.93% | 39,126 |
| Sep 23, 2025 | 36.00 | 36.43 | 35.45 | 35.58 | 35.58 | -0.56% | 92,657 |
| Sep 22, 2025 | 35.02 | 35.91 | 34.94 | 35.78 | 35.78 | 1.22% | 44,014 |
| Sep 19, 2025 | 34.97 | 35.42 | 34.63 | 35.35 | 35.35 | 1.90% | 37,681 |
| Sep 18, 2025 | 34.50 | 34.85 | 34.46 | 34.69 | 34.69 | 1.11% | 50,669 |
| Sep 17, 2025 | 34.08 | 34.35 | 34.08 | 34.31 | 34.31 | 0.73% | 44,739 |
| Sep 16, 2025 | 33.91 | 34.10 | 33.91 | 34.06 | 34.06 | 0.74% | 34,157 |
| Sep 15, 2025 | 33.76 | 33.88 | 33.65 | 33.81 | 33.81 | 0.27% | 29,684 |
| Sep 12, 2025 | 33.47 | 33.78 | 33.41 | 33.72 | 33.72 | 0.99% | 55,764 |
| Sep 11, 2025 | 33.21 | 33.44 | 33.07 | 33.39 | 33.39 | 1.18% | 17,734 |
| Sep 10, 2025 | 32.98 | 33.30 | 32.87 | 33.00 | 33.00 | 1.07% | 43,760 |
| Sep 9, 2025 | 32.61 | 32.74 | 32.59 | 32.65 | 32.65 | 0.25% | 18,681 |
| Sep 8, 2025 | 32.36 | 32.75 | 32.36 | 32.57 | 32.57 | 1.05% | 38,613 |
| Sep 5, 2025 | 32.06 | 32.47 | 32.03 | 32.23 | 32.23 | 0.94% | 47,102 |
| Sep 4, 2025 | 31.66 | 31.98 | 31.66 | 31.93 | 31.93 | 1.11% | 36,313 |
| Sep 3, 2025 | 31.40 | 31.64 | 31.40 | 31.58 | 31.58 | 0.77% | 41,072 |
| Sep 2, 2025 | 31.32 | 31.39 | 31.07 | 31.34 | 31.34 | -1.23% | 29,644 |
| Aug 29, 2025 | 32.00 | 32.00 | 31.67 | 31.73 | 31.73 | -0.75% | 50,969 |
| Aug 28, 2025 | 31.81 | 31.98 | 31.81 | 31.97 | 31.97 | 0.63% | 73,702 |
| Aug 27, 2025 | 31.70 | 31.84 | 31.57 | 31.77 | 31.77 | 0.16% | 29,941 |
| Aug 26, 2025 | 31.89 | 31.89 | 31.63 | 31.72 | 31.72 | 0.60% | 95,482 |
| Aug 25, 2025 | 31.10 | 31.60 | 31.10 | 31.53 | 31.53 | 1.64% | 64,137 |
| Aug 22, 2025 | 30.47 | 31.25 | 30.47 | 31.02 | 31.02 | 1.54% | 59,089 |
| Aug 21, 2025 | 30.55 | 30.77 | 30.46 | 30.55 | 30.55 | -0.51% | 32,175 |
| Aug 20, 2025 | 30.85 | 30.95 | 30.36 | 30.71 | 30.71 | -0.75% | 26,438 |
| Aug 19, 2025 | 31.41 | 31.61 | 30.77 | 30.94 | 30.94 | -1.50% | 43,239 |
| Aug 18, 2025 | 31.40 | 31.61 | 31.36 | 31.41 | 31.41 | -1.54% | 25,525 |
| Aug 15, 2025 | 32.00 | 32.00 | 31.86 | 31.90 | 31.44 | -0.22% | 35,401 |
| Aug 14, 2025 | 31.90 | 32.00 | 31.83 | 31.97 | 31.51 | 0.16% | 27,862 |
| Aug 13, 2025 | 31.72 | 31.98 | 31.72 | 31.92 | 31.46 | 1.27% | 15,867 |
| Aug 12, 2025 | 31.21 | 31.57 | 31.15 | 31.52 | 31.06 | 1.12% | 34,018 |
| Aug 11, 2025 | 31.16 | 31.27 | 30.82 | 31.17 | 30.72 | 0.06% | 43,723 |
| Aug 8, 2025 | 31.22 | 31.34 | 31.11 | 31.15 | 30.70 | 0.06% | 49,462 |
| Aug 7, 2025 | 31.28 | 31.35 | 31.01 | 31.13 | 30.68 | 0.23% | 24,850 |
| Aug 6, 2025 | 30.91 | 31.09 | 30.70 | 31.06 | 30.61 | 1.01% | 22,402 |
| Aug 5, 2025 | 30.95 | 31.15 | 30.57 | 30.75 | 30.30 | -0.39% | 42,686 |
| Aug 4, 2025 | 30.66 | 31.00 | 30.66 | 30.87 | 30.42 | 0.95% | 24,037 |
| Aug 1, 2025 | 30.99 | 30.99 | 30.26 | 30.58 | 30.14 | -1.67% | 47,279 |
| Jul 31, 2025 | 31.44 | 31.44 | 31.10 | 31.10 | 30.65 | 0.13% | 30,084 |
| Jul 30, 2025 | 31.10 | 31.38 | 30.98 | 31.06 | 30.61 | 0.03% | 28,806 |