Columbia Seligman Premium Technology Growth Fund (STK)
NYSE: STK · Real-Time Price · USD
55.48
+0.49 (0.89%)
At close: Oct 9, 2026, 4:00 PM EDT
55.58
+0.10 (0.18%)
After-hours: Oct 9, 2026, 7:30 PM EDT
STK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 55.73 | 56.01 | 55.30 | 55.48 | 55.48 | 0.89% | 47,415 |
| Oct 8, 2026 | 55.29 | 56.41 | 54.73 | 54.99 | 54.99 | -1.04% | 56,477 |
| Oct 7, 2026 | 56.06 | 56.06 | 55.00 | 55.57 | 55.57 | -1.23% | 48,080 |
| Oct 6, 2026 | 56.00 | 56.88 | 55.34 | 56.26 | 56.26 | 1.75% | 57,078 |
| Oct 5, 2026 | 55.54 | 55.87 | 55.00 | 55.29 | 55.29 | 0.44% | 33,250 |
| Oct 2, 2026 | 54.74 | 55.34 | 54.26 | 55.05 | 55.05 | 1.83% | 40,806 |
| Oct 1, 2026 | 54.00 | 54.34 | 53.34 | 54.06 | 54.06 | 0.54% | 36,738 |
| Sep 30, 2026 | 53.48 | 53.97 | 52.99 | 53.77 | 53.77 | 1.70% | 111,053 |
| Sep 29, 2026 | 52.24 | 53.12 | 52.24 | 52.87 | 52.87 | 1.69% | 52,285 |
| Sep 28, 2026 | 52.45 | 52.50 | 51.41 | 51.99 | 51.99 | -2.22% | 69,305 |
| Sep 25, 2026 | 53.00 | 53.42 | 52.81 | 53.17 | 53.17 | -0.73% | 125,354 |
| Sep 24, 2026 | 53.00 | 53.85 | 52.56 | 53.56 | 53.56 | -0.26% | 47,852 |
| Sep 23, 2026 | 54.33 | 54.33 | 53.19 | 53.70 | 53.70 | -0.83% | 45,111 |
| Sep 22, 2026 | 53.78 | 54.30 | 53.78 | 54.15 | 54.15 | 0.43% | 43,022 |
| Sep 21, 2026 | 53.23 | 54.00 | 52.81 | 53.92 | 53.92 | 2.41% | 49,872 |
| Sep 18, 2026 | 52.50 | 52.89 | 50.86 | 52.65 | 52.65 | 0.44% | 21,370 |
| Sep 17, 2026 | 52.60 | 52.95 | 51.78 | 52.42 | 52.42 | 1.63% | 41,540 |
| Sep 16, 2026 | 52.61 | 52.61 | 51.27 | 51.58 | 51.58 | -0.50% | 61,735 |
| Sep 15, 2026 | 51.82 | 52.19 | 50.52 | 51.84 | 51.84 | 0.80% | 64,622 |
| Sep 14, 2026 | 51.00 | 51.51 | 50.52 | 51.43 | 51.43 | -0.43% | 54,065 |
| Sep 11, 2026 | 51.93 | 52.07 | 51.20 | 51.65 | 51.65 | 1.10% | 36,235 |
| Sep 10, 2026 | 51.29 | 51.78 | 50.19 | 51.09 | 51.09 | -2.03% | 47,877 |
| Sep 9, 2026 | 52.53 | 53.07 | 51.83 | 52.15 | 52.15 | -1.34% | 59,924 |
| Sep 8, 2026 | 53.00 | 53.29 | 52.60 | 52.86 | 52.86 | 0.57% | 46,485 |
| Sep 4, 2026 | 52.40 | 53.05 | 51.91 | 52.56 | 52.56 | 0.67% | 36,435 |
| Sep 3, 2026 | 52.50 | 52.50 | 51.63 | 52.21 | 52.21 | 0.27% | 30,587 |
| Sep 2, 2026 | 52.19 | 52.19 | 51.25 | 52.07 | 52.07 | 0.42% | 38,908 |
| Sep 1, 2026 | 51.89 | 52.16 | 51.24 | 51.85 | 51.85 | -0.84% | 33,201 |
| Aug 31, 2026 | 52.70 | 52.74 | 52.04 | 52.29 | 52.29 | -0.46% | 45,320 |
| Aug 28, 2026 | 52.83 | 53.14 | 52.41 | 52.53 | 52.53 | -0.08% | 41,674 |
| Aug 27, 2026 | 53.32 | 53.32 | 52.34 | 52.57 | 52.57 | 0.94% | 42,616 |
| Aug 26, 2026 | 52.19 | 52.70 | 51.53 | 52.08 | 52.08 | 0.15% | 54,065 |
| Aug 25, 2026 | 51.89 | 52.46 | 51.27 | 52.00 | 52.00 | 1.98% | 58,859 |
| Aug 24, 2026 | 50.79 | 51.25 | 50.02 | 50.99 | 50.99 | -0.04% | 49,419 |
| Aug 21, 2026 | 51.69 | 52.15 | 50.53 | 51.01 | 51.01 | 0.16% | 41,221 |
| Aug 20, 2026 | 51.13 | 51.99 | 50.84 | 50.93 | 50.93 | -0.66% | 54,057 |
| Aug 19, 2026 | 52.60 | 52.71 | 51.27 | 51.27 | 51.27 | -1.80% | 41,344 |
| Aug 18, 2026 | 52.74 | 52.76 | 51.78 | 52.21 | 52.21 | -1.93% | 62,362 |
| Aug 17, 2026 | 52.51 | 53.70 | 52.51 | 53.24 | 53.24 | 1.13% | 45,974 |
| Aug 14, 2026 | 53.94 | 53.97 | 53.06 | 53.11 | 52.65 | -0.52% | 56,587 |
| Aug 13, 2026 | 53.11 | 53.75 | 52.94 | 53.39 | 52.93 | 0.34% | 57,034 |
| Aug 12, 2026 | 52.80 | 53.76 | 52.62 | 53.21 | 52.75 | 1.90% | 110,961 |
| Aug 11, 2026 | 52.80 | 52.80 | 52.05 | 52.22 | 51.77 | -0.10% | 62,043 |
| Aug 10, 2026 | 52.38 | 52.92 | 52.05 | 52.27 | 51.81 | -0.29% | 57,900 |
| Aug 7, 2026 | 52.40 | 52.50 | 51.51 | 52.42 | 51.96 | 1.77% | 90,531 |
| Aug 6, 2026 | 51.16 | 52.37 | 50.71 | 51.51 | 51.06 | 0.23% | 93,072 |
| Aug 5, 2026 | 51.56 | 52.48 | 51.17 | 51.39 | 50.94 | 0.73% | 81,228 |
| Aug 4, 2026 | 50.33 | 51.49 | 50.33 | 51.02 | 50.58 | 2.90% | 78,991 |
| Aug 3, 2026 | 48.85 | 49.97 | 48.42 | 49.58 | 49.15 | 1.00% | 77,676 |
| Jul 31, 2026 | 49.04 | 49.89 | 47.90 | 49.09 | 48.66 | 1.95% | 58,800 |