Columbia Seligman Premium Technology Growth Fund (STK)
NYSE: STK · Real-Time Price · USD
52.53
-0.04 (-0.08%)
At close: Aug 28, 2026, 4:00 PM EDT
52.59
+0.06 (0.12%)
After-hours: Aug 28, 2026, 7:30 PM EDT
STK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 52.83 | 53.14 | 52.41 | 52.53 | 52.53 | -0.08% | 41,674 |
| Aug 27, 2026 | 53.32 | 53.32 | 52.34 | 52.57 | 52.57 | 0.94% | 42,616 |
| Aug 26, 2026 | 52.19 | 52.70 | 51.53 | 52.08 | 52.08 | 0.15% | 54,065 |
| Aug 25, 2026 | 51.89 | 52.46 | 51.27 | 52.00 | 52.00 | 1.98% | 58,859 |
| Aug 24, 2026 | 50.79 | 51.25 | 50.02 | 50.99 | 50.99 | -0.04% | 49,419 |
| Aug 21, 2026 | 51.69 | 52.15 | 50.53 | 51.01 | 51.01 | 0.16% | 41,221 |
| Aug 20, 2026 | 51.13 | 51.99 | 50.84 | 50.93 | 50.93 | -0.66% | 54,057 |
| Aug 19, 2026 | 52.60 | 52.71 | 51.27 | 51.27 | 51.27 | -1.80% | 41,344 |
| Aug 18, 2026 | 52.74 | 52.76 | 51.78 | 52.21 | 52.21 | -1.93% | 62,362 |
| Aug 17, 2026 | 52.51 | 53.70 | 52.51 | 53.24 | 53.24 | 1.13% | 45,974 |
| Aug 14, 2026 | 53.94 | 53.97 | 53.06 | 53.11 | 52.65 | -0.52% | 56,587 |
| Aug 13, 2026 | 53.11 | 53.75 | 52.94 | 53.39 | 52.93 | 0.34% | 57,034 |
| Aug 12, 2026 | 52.80 | 53.76 | 52.62 | 53.21 | 52.75 | 1.90% | 110,961 |
| Aug 11, 2026 | 52.80 | 52.80 | 52.05 | 52.22 | 51.77 | -0.10% | 62,043 |
| Aug 10, 2026 | 52.38 | 52.92 | 52.05 | 52.27 | 51.81 | -0.29% | 57,900 |
| Aug 7, 2026 | 52.40 | 52.50 | 51.51 | 52.42 | 51.96 | 1.77% | 90,531 |
| Aug 6, 2026 | 51.16 | 52.37 | 50.71 | 51.51 | 51.06 | 0.23% | 93,072 |
| Aug 5, 2026 | 51.56 | 52.48 | 51.17 | 51.39 | 50.94 | 0.73% | 81,228 |
| Aug 4, 2026 | 50.33 | 51.49 | 50.33 | 51.02 | 50.58 | 2.90% | 78,991 |
| Aug 3, 2026 | 48.85 | 49.97 | 48.42 | 49.58 | 49.15 | 1.00% | 77,676 |
| Jul 31, 2026 | 49.04 | 49.89 | 47.90 | 49.09 | 48.66 | 1.95% | 58,800 |
| Jul 30, 2026 | 46.45 | 48.48 | 46.31 | 48.15 | 47.73 | 5.57% | 88,691 |
| Jul 29, 2026 | 46.78 | 47.52 | 45.54 | 45.61 | 45.21 | -2.15% | 125,259 |
| Jul 28, 2026 | 46.80 | 47.38 | 45.95 | 46.61 | 46.20 | -2.06% | 92,792 |
| Jul 27, 2026 | 47.91 | 49.20 | 46.70 | 47.59 | 47.18 | 0.46% | 61,507 |
| Jul 24, 2026 | 49.18 | 49.38 | 47.01 | 47.37 | 46.96 | -3.29% | 86,834 |
| Jul 23, 2026 | 49.72 | 50.03 | 48.90 | 48.98 | 48.55 | -2.10% | 43,595 |
| Jul 22, 2026 | 50.10 | 50.76 | 50.00 | 50.03 | 49.59 | -0.56% | 35,762 |
| Jul 21, 2026 | 50.19 | 51.04 | 50.04 | 50.31 | 49.87 | 2.63% | 38,140 |
| Jul 20, 2026 | 49.91 | 50.62 | 48.87 | 49.02 | 48.59 | -0.41% | 36,781 |
| Jul 17, 2026 | 49.11 | 50.00 | 48.55 | 49.22 | 48.79 | -1.93% | 39,199 |
| Jul 16, 2026 | 50.69 | 51.19 | 50.18 | 50.19 | 49.75 | -1.95% | 29,612 |
| Jul 15, 2026 | 52.38 | 52.38 | 50.50 | 51.19 | 50.74 | -0.89% | 49,282 |
| Jul 14, 2026 | 51.57 | 52.49 | 51.20 | 51.65 | 51.20 | 2.32% | 34,569 |
| Jul 13, 2026 | 50.07 | 51.80 | 50.07 | 50.48 | 50.04 | -3.03% | 69,655 |
| Jul 10, 2026 | 52.25 | 52.44 | 51.03 | 52.06 | 51.61 | 0.08% | 40,368 |
| Jul 9, 2026 | 51.58 | 53.00 | 51.25 | 52.02 | 51.57 | 2.24% | 48,076 |
| Jul 8, 2026 | 49.80 | 51.48 | 49.80 | 50.88 | 50.44 | 0.95% | 59,968 |
| Jul 7, 2026 | 51.72 | 51.82 | 49.68 | 50.40 | 49.96 | -3.37% | 74,214 |
| Jul 6, 2026 | 52.16 | 52.71 | 51.92 | 52.16 | 51.71 | 1.14% | 45,325 |
| Jul 2, 2026 | 53.83 | 53.92 | 51.07 | 51.57 | 51.12 | -3.30% | 54,805 |
| Jul 1, 2026 | 53.90 | 53.90 | 52.75 | 53.33 | 52.87 | -1.00% | 42,616 |
| Jun 30, 2026 | 53.27 | 54.72 | 53.17 | 53.87 | 53.40 | 2.34% | 72,913 |
| Jun 29, 2026 | 51.67 | 53.05 | 51.03 | 52.64 | 52.18 | 2.87% | 61,771 |
| Jun 26, 2026 | 51.87 | 54.14 | 50.92 | 51.17 | 50.72 | -4.10% | 84,401 |
| Jun 25, 2026 | 54.49 | 55.15 | 52.70 | 53.36 | 52.90 | 0.62% | 80,615 |
| Jun 24, 2026 | 53.59 | 54.01 | 52.53 | 53.03 | 52.57 | -0.60% | 51,248 |
| Jun 23, 2026 | 53.23 | 53.73 | 52.00 | 53.35 | 52.89 | -1.91% | 65,872 |
| Jun 22, 2026 | 54.64 | 55.53 | 54.31 | 54.39 | 53.92 | 0.33% | 72,468 |
| Jun 18, 2026 | 53.71 | 55.00 | 53.71 | 54.21 | 53.74 | 3.04% | 48,738 |