Columbia Seligman Premium Technology Growth Fund (STK)
NYSE: STK · Real-Time Price · USD
49.02
-0.20 (-0.41%)
At close: Jul 20, 2026, 4:00 PM EDT
48.87
-0.15 (-0.31%)
After-hours: Jul 20, 2026, 7:34 PM EDT
STK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 49.91 | 50.62 | 48.87 | 49.02 | 49.02 | -0.41% | 36,781 |
| Jul 17, 2026 | 49.11 | 50.00 | 48.55 | 49.22 | 49.22 | -1.93% | 39,199 |
| Jul 16, 2026 | 50.69 | 51.19 | 50.18 | 50.19 | 50.19 | -1.95% | 29,568 |
| Jul 15, 2026 | 52.38 | 52.38 | 50.50 | 51.19 | 51.19 | -0.89% | 48,832 |
| Jul 14, 2026 | 51.57 | 52.49 | 51.20 | 51.65 | 51.65 | 2.32% | 34,509 |
| Jul 13, 2026 | 50.07 | 51.80 | 50.07 | 50.48 | 50.48 | -3.03% | 69,632 |
| Jul 10, 2026 | 52.25 | 52.44 | 51.03 | 52.06 | 52.06 | 0.08% | 40,368 |
| Jul 9, 2026 | 51.58 | 53.00 | 51.25 | 52.02 | 52.02 | 2.24% | 48,057 |
| Jul 8, 2026 | 49.80 | 51.48 | 49.80 | 50.88 | 50.88 | 0.95% | 59,953 |
| Jul 7, 2026 | 51.72 | 51.82 | 49.68 | 50.40 | 50.40 | -3.37% | 74,214 |
| Jul 6, 2026 | 52.16 | 52.71 | 51.92 | 52.16 | 52.16 | 1.14% | 45,305 |
| Jul 2, 2026 | 53.83 | 53.92 | 51.07 | 51.57 | 51.57 | -3.30% | 54,794 |
| Jul 1, 2026 | 53.90 | 53.90 | 52.75 | 53.33 | 53.33 | -1.00% | 42,114 |
| Jun 30, 2026 | 53.27 | 54.72 | 53.17 | 53.87 | 53.87 | 2.34% | 72,913 |
| Jun 29, 2026 | 51.67 | 53.05 | 51.03 | 52.64 | 52.64 | 2.87% | 61,759 |
| Jun 26, 2026 | 51.87 | 54.14 | 50.92 | 51.17 | 51.17 | -4.10% | 84,338 |
| Jun 25, 2026 | 54.49 | 55.15 | 52.70 | 53.36 | 53.36 | 0.62% | 80,615 |
| Jun 24, 2026 | 53.59 | 54.01 | 52.53 | 53.03 | 53.03 | -0.60% | 49,703 |
| Jun 23, 2026 | 53.23 | 53.73 | 52.00 | 53.35 | 53.35 | -1.91% | 65,870 |
| Jun 22, 2026 | 54.64 | 55.53 | 54.31 | 54.39 | 54.39 | 0.33% | 72,468 |
| Jun 18, 2026 | 53.71 | 55.00 | 53.71 | 54.21 | 54.21 | 3.04% | 48,125 |
| Jun 17, 2026 | 53.00 | 54.25 | 52.50 | 52.61 | 52.61 | -0.38% | 66,508 |
| Jun 16, 2026 | 54.00 | 54.43 | 52.74 | 52.81 | 52.81 | -1.80% | 58,688 |
| Jun 15, 2026 | 53.67 | 54.73 | 53.60 | 53.78 | 53.78 | 3.48% | 53,353 |
| Jun 12, 2026 | 51.66 | 52.61 | 51.21 | 51.97 | 51.97 | 2.32% | 85,248 |
| Jun 11, 2026 | 49.13 | 51.00 | 49.13 | 50.79 | 50.79 | 4.89% | 113,174 |
| Jun 10, 2026 | 49.02 | 50.53 | 48.29 | 48.42 | 48.42 | -2.54% | 70,261 |
| Jun 9, 2026 | 52.14 | 53.11 | 47.60 | 49.68 | 49.68 | -3.78% | 268,070 |
| Jun 8, 2026 | 51.80 | 53.07 | 51.36 | 51.63 | 51.63 | 1.22% | 97,588 |
| Jun 5, 2026 | 55.00 | 55.00 | 50.95 | 51.01 | 51.01 | -9.41% | 161,970 |
| Jun 4, 2026 | 56.67 | 56.95 | 53.40 | 56.31 | 56.31 | -2.19% | 144,920 |
| Jun 3, 2026 | 58.46 | 58.46 | 57.06 | 57.57 | 57.57 | -0.19% | 45,917 |
| Jun 2, 2026 | 57.34 | 58.24 | 57.27 | 57.68 | 57.68 | 2.36% | 91,791 |
| Jun 1, 2026 | 55.90 | 56.89 | 55.06 | 56.35 | 56.35 | 1.06% | 50,743 |
| May 29, 2026 | 55.75 | 56.19 | 55.50 | 55.76 | 55.76 | 0.29% | 30,143 |
| May 28, 2026 | 55.12 | 55.90 | 55.10 | 55.60 | 55.60 | 0.63% | 34,231 |
| May 27, 2026 | 56.20 | 56.20 | 54.60 | 55.25 | 55.25 | -0.95% | 43,771 |
| May 26, 2026 | 55.99 | 56.94 | 55.13 | 55.78 | 55.78 | 3.30% | 107,669 |
| May 22, 2026 | 52.89 | 54.00 | 52.50 | 54.00 | 54.00 | 3.19% | 79,689 |
| May 21, 2026 | 50.89 | 52.49 | 50.00 | 52.33 | 52.33 | 3.03% | 87,960 |
| May 20, 2026 | 49.50 | 50.86 | 48.93 | 50.79 | 50.79 | 3.09% | 49,718 |
| May 19, 2026 | 48.12 | 49.29 | 47.43 | 49.27 | 49.27 | 1.34% | 57,436 |
| May 18, 2026 | 49.60 | 50.37 | 47.86 | 48.62 | 48.62 | -1.85% | 87,704 |
| May 15, 2026 | 50.42 | 50.80 | 50.00 | 50.00 | 49.54 | -3.04% | 100,113 |
| May 14, 2026 | 51.98 | 51.98 | 51.40 | 51.57 | 51.09 | -0.62% | 46,466 |
| May 13, 2026 | 51.11 | 52.01 | 50.00 | 51.89 | 51.41 | 1.33% | 68,436 |
| May 12, 2026 | 51.34 | 51.98 | 49.98 | 51.21 | 50.74 | -1.20% | 102,821 |
| May 11, 2026 | 51.54 | 52.04 | 51.33 | 51.83 | 51.35 | 1.45% | 52,248 |
| May 8, 2026 | 50.75 | 51.24 | 50.15 | 51.09 | 50.62 | 1.94% | 37,947 |
| May 7, 2026 | 51.46 | 51.84 | 49.70 | 50.12 | 49.66 | -1.73% | 72,484 |