Columbia Seligman Premium Technology Growth Fund (STK)
NYSE: STK · Real-Time Price · USD
49.84
-0.55 (-1.09%)
At close: Nov 13, 2026, 4:00 PM EST
50.07
+0.23 (0.46%)
After-hours: Nov 13, 2026, 7:56 PM EST
STK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.39 | 50.39 | 49.03 | 49.84 | 49.84 | -1.09% | 41,216 |
| Nov 12, 2026 | 49.87 | 51.01 | 49.87 | 50.39 | 50.39 | -1.08% | 30,475 |
| Nov 11, 2026 | 50.42 | 51.93 | 49.50 | 50.94 | 50.94 | 3.90% | 42,770 |
| Nov 10, 2026 | 49.39 | 50.20 | 48.51 | 49.03 | 49.03 | -1.82% | 45,042 |
| Nov 9, 2026 | 48.73 | 50.64 | 48.73 | 49.94 | 49.94 | 4.17% | 46,958 |
| Nov 6, 2026 | 48.76 | 49.18 | 47.85 | 47.94 | 47.94 | 0.84% | 68,612 |
| Nov 5, 2026 | 50.53 | 50.53 | 47.49 | 47.54 | 47.54 | -7.02% | 115,731 |
| Nov 4, 2026 | 51.51 | 52.56 | 50.73 | 51.13 | 51.13 | -0.08% | 58,646 |
| Nov 3, 2026 | 50.99 | 52.65 | 50.96 | 51.17 | 51.17 | 0.95% | 33,594 |
| Nov 2, 2026 | 52.31 | 52.52 | 50.59 | 50.69 | 50.69 | -2.86% | 48,912 |
| Oct 30, 2026 | 52.95 | 53.00 | 51.50 | 52.18 | 52.18 | -3.94% | 62,262 |
| Oct 29, 2026 | 54.18 | 54.76 | 53.72 | 54.32 | 54.32 | -0.89% | 31,953 |
| Oct 28, 2026 | 55.00 | 55.00 | 54.14 | 54.81 | 54.81 | 0.79% | 27,300 |
| Oct 27, 2026 | 53.37 | 54.45 | 53.36 | 54.38 | 54.38 | 2.95% | 73,642 |
| Oct 26, 2026 | 51.60 | 52.90 | 51.51 | 52.82 | 52.82 | 2.36% | 41,929 |
| Oct 23, 2026 | 51.70 | 52.25 | 51.27 | 51.60 | 51.60 | -0.85% | 31,009 |
| Oct 22, 2026 | 52.14 | 52.91 | 51.64 | 52.04 | 52.04 | -2.53% | 46,845 |
| Oct 21, 2026 | 52.73 | 53.76 | 52.58 | 53.39 | 53.39 | 2.36% | 30,230 |
| Oct 20, 2026 | 51.95 | 52.39 | 51.73 | 52.16 | 52.16 | 0.21% | 26,046 |
| Oct 19, 2026 | 52.05 | 52.49 | 51.75 | 52.05 | 52.05 | 1.57% | 36,938 |
| Oct 16, 2026 | 52.70 | 52.96 | 51.51 | 51.71 | 51.25 | -2.01% | 46,513 |
| Oct 15, 2026 | 52.42 | 53.08 | 51.71 | 52.77 | 52.30 | -1.09% | 36,750 |
| Oct 14, 2026 | 54.14 | 54.89 | 53.21 | 53.35 | 52.87 | -2.86% | 33,351 |
| Oct 13, 2026 | 54.85 | 55.36 | 54.30 | 54.92 | 54.43 | -0.81% | 29,598 |
| Oct 12, 2026 | 55.62 | 55.88 | 54.74 | 55.37 | 54.87 | -0.20% | 24,275 |
| Oct 9, 2026 | 55.73 | 56.01 | 55.30 | 55.48 | 54.98 | 0.89% | 47,415 |
| Oct 8, 2026 | 55.29 | 56.41 | 54.73 | 54.99 | 54.50 | -1.04% | 56,484 |
| Oct 7, 2026 | 56.06 | 56.06 | 55.00 | 55.57 | 55.07 | -1.23% | 48,080 |
| Oct 6, 2026 | 56.00 | 56.88 | 55.34 | 56.26 | 55.76 | 1.75% | 57,081 |
| Oct 5, 2026 | 55.54 | 55.87 | 55.00 | 55.29 | 54.80 | 0.44% | 33,259 |
| Oct 2, 2026 | 54.74 | 55.34 | 54.26 | 55.05 | 54.56 | 1.83% | 40,806 |
| Oct 1, 2026 | 54.00 | 54.34 | 53.34 | 54.06 | 53.58 | 0.54% | 36,833 |
| Sep 30, 2026 | 53.48 | 53.97 | 52.99 | 53.77 | 53.29 | 1.70% | 111,055 |
| Sep 29, 2026 | 52.24 | 53.12 | 52.24 | 52.87 | 52.40 | 1.69% | 52,403 |
| Sep 28, 2026 | 52.45 | 52.50 | 51.41 | 51.99 | 51.52 | -2.22% | 69,391 |
| Sep 25, 2026 | 53.00 | 53.42 | 52.81 | 53.17 | 52.69 | -0.73% | 125,356 |
| Sep 24, 2026 | 53.00 | 53.85 | 52.56 | 53.56 | 53.08 | -0.26% | 47,859 |
| Sep 23, 2026 | 54.33 | 54.33 | 53.19 | 53.70 | 53.22 | -0.83% | 45,114 |
| Sep 22, 2026 | 53.78 | 54.30 | 53.78 | 54.15 | 53.67 | 0.43% | 43,024 |
| Sep 21, 2026 | 53.23 | 54.00 | 52.81 | 53.92 | 53.44 | 2.41% | 49,878 |
| Sep 18, 2026 | 52.50 | 52.89 | 50.86 | 52.65 | 52.18 | 0.44% | 21,573 |
| Sep 17, 2026 | 52.60 | 52.95 | 51.78 | 52.42 | 51.95 | 1.63% | 41,542 |
| Sep 16, 2026 | 52.61 | 52.61 | 51.27 | 51.58 | 51.12 | -0.50% | 61,737 |
| Sep 15, 2026 | 51.82 | 52.19 | 50.52 | 51.84 | 51.38 | 0.80% | 64,622 |
| Sep 14, 2026 | 51.00 | 51.51 | 50.52 | 51.43 | 50.97 | -0.43% | 54,167 |
| Sep 11, 2026 | 51.93 | 52.07 | 51.20 | 51.65 | 51.19 | 1.10% | 38,237 |
| Sep 10, 2026 | 51.29 | 51.78 | 50.19 | 51.09 | 50.63 | -2.03% | 47,879 |
| Sep 9, 2026 | 52.53 | 53.07 | 51.83 | 52.15 | 51.68 | -1.34% | 60,345 |
| Sep 8, 2026 | 53.00 | 53.29 | 52.60 | 52.86 | 52.39 | 0.57% | 46,485 |
| Sep 4, 2026 | 52.40 | 53.05 | 51.91 | 52.56 | 52.09 | 0.67% | 36,438 |