Sol Strategies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	1.60	1.61	1.44	1.47	1.47	-6.96%	243,429
Feb 2, 2026	1.52	1.63	1.50	1.58	1.58	-4.82%	243,688
Jan 30, 2026	1.57	1.71	1.52	1.66	1.66	5.73%	128,178
Jan 29, 2026	1.71	1.79	1.53	1.57	1.57	-8.19%	296,182
Jan 28, 2026	1.81	1.82	1.67	1.71	1.71	-2.84%	153,989
Jan 27, 2026	1.90	1.90	1.70	1.76	1.76	-5.88%	374,623
Jan 26, 2026	1.90	2.00	1.78	1.87	1.87	-2.09%	160,083
Jan 23, 2026	1.92	1.96	1.87	1.91	1.91	-3.54%	186,565
Jan 22, 2026	2.06	2.06	1.87	1.98	1.98	-1.49%	199,389
Jan 21, 2026	1.98	2.10	1.87	2.01	2.01	5.79%	336,922
Jan 20, 2026	1.97	2.10	1.86	1.90	1.90	-9.09%	305,497
Jan 16, 2026	2.27	2.40	2.09	2.09	2.09	-9.13%	535,034
Jan 15, 2026	2.57	2.57	2.26	2.30	2.30	-7.26%	241,037
Jan 14, 2026	2.65	2.66	2.40	2.48	2.48	-4.62%	417,105
Jan 13, 2026	2.55	2.80	2.50	2.60	2.60	3.17%	364,591
Jan 12, 2026	2.24	2.57	2.21	2.52	2.52	12.00%	201,132
Jan 9, 2026	2.24	2.34	2.16	2.25	2.25	1.35%	219,252
Jan 8, 2026	2.15	2.34	2.06	2.22	2.22	1.37%	145,934
Jan 7, 2026	2.39	2.39	2.13	2.19	2.19	-8.75%	275,700
Jan 6, 2026	1.99	2.45	1.88	2.40	2.40	20.60%	503,793
Jan 5, 2026	1.85	2.00	1.81	1.99	1.99	11.80%	546,780
Jan 2, 2026	1.63	1.80	1.54	1.78	1.78	16.34%	249,201
Dec 31, 2025	1.56	1.65	1.50	1.53	1.53	-1.92%	346,614
Dec 30, 2025	1.66	1.75	1.55	1.56	1.56	-7.69%	339,348
Dec 29, 2025	1.65	1.81	1.62	1.69	1.69	-	365,224
Dec 26, 2025	1.77	1.80	1.65	1.69	1.69	-5.59%	200,122
Dec 24, 2025	1.78	1.83	1.67	1.79	1.79	0.56%	155,680
Dec 23, 2025	1.85	1.87	1.72	1.78	1.78	-4.30%	431,254
Dec 22, 2025	1.91	1.95	1.77	1.86	1.86	-5.10%	241,903
Dec 19, 2025	1.90	2.00	1.86	1.96	1.96	5.95%	448,180
Dec 18, 2025	1.96	2.00	1.82	1.85	1.85	-2.12%	231,474
Dec 17, 2025	2.09	2.12	1.80	1.89	1.89	-9.57%	324,654
Dec 16, 2025	2.08	2.11	2.00	2.09	2.09	0.48%	194,683
Dec 15, 2025	2.27	2.27	2.07	2.08	2.08	-9.17%	269,226
Dec 12, 2025	2.34	2.35	2.25	2.29	2.29	-0.43%	126,840
Dec 11, 2025	2.35	2.53	2.27	2.30	2.30	-7.26%	212,210
Dec 10, 2025	2.60	2.68	2.45	2.48	2.48	-4.62%	186,594
Dec 9, 2025	2.55	2.67	2.52	2.60	2.60	0.78%	146,178
Dec 8, 2025	2.60	2.65	2.52	2.58	2.58	-1.90%	88,648
Dec 5, 2025	2.62	2.65	2.55	2.63	2.63	-2.23%	61,920
Dec 4, 2025	2.70	2.73	2.55	2.69	2.69	1.51%	133,104
Dec 3, 2025	2.68	2.78	2.62	2.65	2.65	-1.12%	199,490
Dec 2, 2025	2.61	2.85	2.61	2.68	2.68	3.08%	317,005
Dec 1, 2025	2.67	2.76	2.54	2.60	2.60	-5.80%	331,586
Nov 28, 2025	2.66	2.94	2.66	2.76	2.76	6.15%	251,615
Nov 26, 2025	2.39	2.63	2.35	2.60	2.60	10.17%	280,056
Nov 25, 2025	2.33	2.48	2.28	2.36	2.36	-3.67%	117,694
Nov 24, 2025	2.32	2.58	2.17	2.45	2.45	9.87%	246,634
Nov 21, 2025	2.13	2.32	2.07	2.23	2.23	6.19%	351,330
Nov 20, 2025	2.40	2.50	2.09	2.10	2.10	-6.25%	296,180