Sol Strategies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	2.65	2.66	2.40	2.48	2.48	-4.62%	414,605
Jan 13, 2026	2.55	2.80	2.50	2.60	2.60	3.17%	350,108
Jan 12, 2026	2.24	2.57	2.21	2.52	2.52	12.00%	195,884
Jan 9, 2026	2.24	2.34	2.16	2.25	2.25	1.35%	215,452
Jan 8, 2026	2.15	2.34	2.06	2.22	2.22	1.37%	145,393
Jan 7, 2026	2.39	2.39	2.13	2.19	2.19	-8.75%	275,423
Jan 6, 2026	1.99	2.45	1.88	2.40	2.40	20.60%	496,690
Jan 5, 2026	1.85	2.00	1.81	1.99	1.99	11.80%	546,041
Jan 2, 2026	1.63	1.80	1.54	1.78	1.78	16.34%	246,130
Dec 31, 2025	1.56	1.65	1.50	1.53	1.53	-1.92%	345,393
Dec 30, 2025	1.66	1.75	1.55	1.56	1.56	-7.69%	336,318
Dec 29, 2025	1.65	1.81	1.62	1.69	1.69	-	364,531
Dec 26, 2025	1.77	1.80	1.65	1.69	1.69	-5.59%	195,083
Dec 24, 2025	1.78	1.83	1.67	1.79	1.79	0.56%	155,671
Dec 23, 2025	1.85	1.87	1.72	1.78	1.78	-4.30%	429,026
Dec 22, 2025	1.91	1.95	1.77	1.86	1.86	-5.10%	241,887
Dec 19, 2025	1.90	2.00	1.86	1.96	1.96	5.95%	445,240
Dec 18, 2025	1.96	2.00	1.82	1.85	1.85	-2.12%	231,128
Dec 17, 2025	2.09	2.12	1.80	1.89	1.89	-9.57%	324,547
Dec 16, 2025	2.08	2.11	2.00	2.09	2.09	0.48%	194,683
Dec 15, 2025	2.27	2.27	2.07	2.08	2.08	-9.17%	269,226
Dec 12, 2025	2.34	2.35	2.25	2.29	2.29	-0.43%	126,840
Dec 11, 2025	2.35	2.53	2.27	2.30	2.30	-7.26%	212,210
Dec 10, 2025	2.60	2.68	2.45	2.48	2.48	-4.62%	186,594
Dec 9, 2025	2.55	2.67	2.52	2.60	2.60	0.78%	146,178
Dec 8, 2025	2.60	2.65	2.52	2.58	2.58	-1.90%	88,648
Dec 5, 2025	2.62	2.65	2.55	2.63	2.63	-2.23%	61,920
Dec 4, 2025	2.70	2.73	2.55	2.69	2.69	1.51%	133,104
Dec 3, 2025	2.68	2.78	2.62	2.65	2.65	-1.12%	199,490
Dec 2, 2025	2.61	2.85	2.61	2.68	2.68	3.08%	317,005
Dec 1, 2025	2.67	2.76	2.54	2.60	2.60	-5.80%	331,586
Nov 28, 2025	2.66	2.94	2.66	2.76	2.76	6.15%	251,615
Nov 26, 2025	2.39	2.63	2.35	2.60	2.60	10.17%	280,056
Nov 25, 2025	2.33	2.48	2.28	2.36	2.36	-3.67%	117,694
Nov 24, 2025	2.32	2.58	2.17	2.45	2.45	9.87%	246,634
Nov 21, 2025	2.13	2.32	2.07	2.23	2.23	6.19%	351,330
Nov 20, 2025	2.40	2.50	2.09	2.10	2.10	-6.25%	296,180
Nov 19, 2025	2.47	2.58	2.20	2.24	2.24	-8.20%	201,173
Nov 18, 2025	2.18	2.47	2.16	2.44	2.44	10.91%	164,474
Nov 17, 2025	2.43	2.48	2.10	2.20	2.20	-8.71%	370,888
Nov 14, 2025	2.39	2.53	2.38	2.41	2.41	-5.86%	263,503
Nov 13, 2025	3.01	3.02	2.55	2.56	2.56	-14.95%	293,898
Nov 12, 2025	3.01	3.12	2.95	3.01	3.01	-0.66%	77,222
Nov 11, 2025	3.01	3.08	2.95	3.03	3.03	-1.62%	72,832
Nov 10, 2025	3.13	3.15	2.97	3.08	3.08	1.99%	124,888
Nov 7, 2025	2.77	3.09	2.71	3.02	3.02	7.86%	269,959
Nov 6, 2025	3.01	3.01	2.76	2.80	2.80	-8.20%	196,177
Nov 5, 2025	2.91	3.14	2.86	3.05	3.05	7.02%	155,991
Nov 4, 2025	3.02	3.02	2.82	2.85	2.85	-8.36%	373,898
Nov 3, 2025	3.40	3.46	3.11	3.11	3.11	-10.89%	280,318