Sol Strategies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	1.31	1.37	1.22	1.24	-	-7.54%	184,961
Jun 4, 2026	1.33	1.43	1.29	1.34	1.34	1.52%	118,651
Jun 3, 2026	1.33	1.41	1.25	1.32	1.32	-0.75%	348,065
Jun 2, 2026	1.40	1.42	1.30	1.33	1.33	-5.00%	179,456
Jun 1, 2026	1.48	1.52	1.39	1.40	1.40	-6.67%	329,157
May 29, 2026	1.53	1.61	1.46	1.50	1.50	-1.32%	140,624
May 28, 2026	1.58	1.58	1.47	1.52	1.52	-3.18%	261,836
May 27, 2026	1.60	1.63	1.46	1.57	1.57	-1.88%	238,510
May 26, 2026	1.67	1.75	1.60	1.60	1.60	-2.44%	259,010
May 22, 2026	1.81	1.85	1.64	1.64	1.64	-7.87%	248,697
May 21, 2026	1.78	1.81	1.70	1.78	1.78	3.49%	208,649
May 20, 2026	1.83	1.83	1.70	1.72	1.72	-6.52%	270,850
May 19, 2026	1.78	1.94	1.74	1.84	1.84	5.75%	95,714
May 18, 2026	1.98	1.98	1.68	1.74	1.74	-14.29%	300,820
May 15, 2026	2.16	2.18	1.98	2.03	2.03	-12.12%	273,725
May 14, 2026	2.00	2.47	2.00	2.31	2.31	12.14%	512,058
May 13, 2026	2.07	2.17	1.92	2.06	2.06	-1.90%	250,302
May 12, 2026	2.11	2.18	1.88	2.10	2.10	3.45%	488,669
May 11, 2026	1.83	2.19	1.78	2.03	2.03	10.93%	767,745
May 8, 2026	1.58	1.86	1.51	1.83	1.83	18.83%	516,504
May 7, 2026	1.70	1.70	1.52	1.54	1.54	-6.10%	189,506
May 6, 2026	1.66	1.75	1.60	1.64	1.64	0.61%	320,804
May 5, 2026	1.56	1.65	1.51	1.63	1.63	7.24%	343,830
May 4, 2026	1.22	1.53	1.22	1.52	1.52	17.83%	651,180
May 1, 2026	1.28	1.30	1.24	1.29	1.29	4.03%	110,462
Apr 30, 2026	1.24	1.28	1.16	1.24	1.24	7.83%	139,593
Apr 29, 2026	1.36	1.38	1.09	1.15	1.15	-16.67%	287,863
Apr 28, 2026	1.37	1.41	1.31	1.38	1.38	-1.43%	110,871
Apr 27, 2026	1.30	1.44	1.30	1.40	1.40	5.26%	163,647
Apr 24, 2026	1.44	1.44	1.33	1.33	1.33	-6.99%	121,267
Apr 23, 2026	1.37	1.44	1.29	1.43	1.43	4.38%	266,211
Apr 22, 2026	1.28	1.41	1.28	1.37	1.37	9.60%	435,332
Apr 21, 2026	1.20	1.26	1.18	1.25	1.25	1.63%	158,735
Apr 20, 2026	1.21	1.27	1.13	1.23	1.23	0.82%	168,304
Apr 17, 2026	1.20	1.34	1.19	1.22	1.22	6.09%	404,608
Apr 16, 2026	1.10	1.17	1.05	1.15	1.15	5.50%	125,616
Apr 15, 2026	1.09	1.13	1.06	1.09	1.09	0.93%	88,413
Apr 14, 2026	1.03	1.15	1.03	1.08	1.08	8.93%	255,070
Apr 13, 2026	0.93	1.02	0.93	0.99	0.99	6.27%	39,067
Apr 10, 2026	0.92	0.99	0.92	0.93	0.93	-1.01%	55,676
Apr 9, 2026	0.94	0.98	0.91	0.94	0.94	3.57%	175,543
Apr 8, 2026	0.95	0.99	0.91	0.91	0.91	2.25%	133,463
Apr 7, 2026	0.93	0.94	0.89	0.89	0.89	-3.19%	114,534
Apr 6, 2026	0.91	0.98	0.90	0.92	0.92	2.37%	120,433
Apr 2, 2026	0.91	0.95	0.85	0.90	0.90	-2.53%	187,398
Apr 1, 2026	1.01	1.08	0.91	0.92	0.92	-6.47%	616,697
Mar 31, 2026	0.96	0.99	0.93	0.99	0.99	4.79%	214,961
Mar 30, 2026	1.07	1.11	0.94	0.94	0.94	-10.48%	269,464
Mar 27, 2026	1.06	1.07	1.01	1.05	1.05	-3.67%	269,852
Mar 26, 2026	1.16	1.16	0.97	1.09	1.09	-5.22%	463,460