Starling Oncology, Inc. (STLN)
NASDAQ: STLN · Real-Time Price · USD
6.17
-0.03 (-0.48%)
Sep 11, 2026, 4:00 PM EDT - Market closed
Starling Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 6.28 | 6.41 | 6.11 | 6.17 | 6.17 | -0.48% | 790,887 |
| Sep 10, 2026 | 6.17 | 6.50 | 6.14 | 6.20 | 6.20 | -1.43% | 680,023 |
| Sep 9, 2026 | 6.31 | 6.40 | 6.00 | 6.29 | 6.29 | -0.47% | 846,511 |
| Sep 8, 2026 | 5.86 | 6.48 | 5.85 | 6.32 | 6.32 | 6.58% | 1,776,326 |
| Sep 4, 2026 | 5.91 | 5.98 | 5.87 | 5.93 | 5.93 | -0.67% | 466,625 |
| Sep 3, 2026 | 6.09 | 6.11 | 5.81 | 5.97 | 5.97 | -1.97% | 660,924 |
| Sep 2, 2026 | 5.93 | 6.13 | 5.90 | 6.09 | 6.09 | 2.53% | 841,679 |
| Sep 1, 2026 | 5.91 | 6.18 | 5.90 | 5.94 | 5.94 | 0.51% | 947,280 |
| Aug 31, 2026 | 6.20 | 6.29 | 5.76 | 5.91 | 5.91 | -4.21% | 1,345,712 |
| Aug 28, 2026 | 6.34 | 6.41 | 6.10 | 6.17 | 6.17 | -2.68% | 960,696 |
| Aug 27, 2026 | 6.54 | 6.57 | 6.19 | 6.34 | 6.34 | -3.35% | 1,590,728 |
| Aug 26, 2026 | 6.21 | 6.69 | 6.15 | 6.56 | 6.56 | 4.13% | 1,219,102 |
| Aug 25, 2026 | 6.18 | 6.33 | 6.11 | 6.30 | 6.30 | 2.77% | 1,021,110 |
| Aug 24, 2026 | 6.43 | 6.43 | 6.10 | 6.13 | 6.13 | -5.18% | 1,228,998 |
| Aug 21, 2026 | 6.59 | 6.75 | 6.37 | 6.47 | 6.47 | -1.15% | 1,530,838 |
| Aug 20, 2026 | 6.66 | 6.80 | 6.40 | 6.54 | 6.54 | -1.80% | 1,172,757 |
| Aug 19, 2026 | 6.51 | 6.80 | 6.30 | 6.66 | 6.66 | 4.06% | 1,305,530 |
| Aug 18, 2026 | 6.22 | 6.53 | 6.15 | 6.40 | 6.40 | 1.43% | 927,186 |
| Aug 17, 2026 | 6.50 | 6.70 | 6.24 | 6.31 | 6.31 | -2.17% | 1,234,644 |
| Aug 14, 2026 | 6.25 | 6.63 | 6.25 | 6.45 | 6.45 | 3.04% | 1,086,982 |
| Aug 13, 2026 | 6.32 | 6.35 | 6.12 | 6.26 | 6.26 | -0.95% | 1,074,290 |
| Aug 12, 2026 | 6.14 | 6.37 | 5.99 | 6.32 | 6.32 | 2.02% | 1,282,756 |
| Aug 11, 2026 | 6.23 | 6.53 | 6.09 | 6.20 | 6.20 | 0.57% | 1,792,458 |
| Aug 10, 2026 | 6.39 | 6.40 | 5.91 | 6.16 | 6.16 | -3.90% | 2,681,239 |
| Aug 7, 2026 | 6.53 | 7.05 | 6.02 | 6.41 | 6.41 | 28.46% | 6,621,824 |
| Aug 6, 2026 | 4.95 | 5.05 | 4.85 | 4.99 | 4.99 | -0.80% | 2,020,640 |
| Aug 5, 2026 | 5.25 | 5.26 | 5.00 | 5.03 | 5.03 | -2.71% | 1,012,707 |
| Aug 4, 2026 | 5.24 | 5.29 | 5.00 | 5.17 | 5.17 | 0.78% | 1,075,005 |
| Aug 3, 2026 | 4.94 | 5.15 | 4.87 | 5.13 | 5.13 | 5.56% | 1,265,538 |
| Jul 31, 2026 | 5.10 | 5.25 | 4.86 | 4.86 | 4.86 | -4.14% | 1,005,358 |
| Jul 30, 2026 | 4.84 | 5.18 | 4.80 | 5.07 | 5.07 | 6.29% | 1,239,070 |
| Jul 29, 2026 | 4.89 | 5.04 | 4.75 | 4.77 | 4.77 | -3.64% | 997,854 |
| Jul 28, 2026 | 5.15 | 5.17 | 4.70 | 4.95 | 4.95 | -4.62% | 2,380,056 |
| Jul 27, 2026 | 5.03 | 5.32 | 5.03 | 5.19 | 5.19 | 4.22% | 1,450,741 |
| Jul 24, 2026 | 5.12 | 5.17 | 4.96 | 4.98 | 4.98 | -1.78% | 1,171,009 |
| Jul 23, 2026 | 5.21 | 5.25 | 5.03 | 5.07 | 5.07 | -4.16% | 1,339,890 |
| Jul 22, 2026 | 5.49 | 5.52 | 5.26 | 5.29 | 5.29 | -2.58% | 1,613,543 |
| Jul 21, 2026 | 5.47 | 5.59 | 5.19 | 5.43 | 5.43 | -1.27% | 1,696,886 |
| Jul 20, 2026 | 5.27 | 5.57 | 5.27 | 5.50 | 5.50 | 2.80% | 1,013,102 |
| Jul 17, 2026 | 5.10 | 5.37 | 5.06 | 5.35 | 5.35 | 1.71% | 1,484,196 |
| Jul 16, 2026 | 5.67 | 5.87 | 5.18 | 5.26 | 5.26 | -7.07% | 2,560,325 |
| Jul 15, 2026 | 6.21 | 6.31 | 5.62 | 5.66 | 5.66 | -9.87% | 2,427,418 |
| Jul 14, 2026 | 6.22 | 6.67 | 6.14 | 6.28 | 6.28 | 0.48% | 3,457,301 |
| Jul 13, 2026 | 5.88 | 6.32 | 5.71 | 6.25 | 6.25 | 6.11% | 3,018,618 |
| Jul 10, 2026 | 5.85 | 5.94 | 5.51 | 5.89 | 5.89 | 0.68% | 3,934,727 |
| Jul 9, 2026 | 5.64 | 6.11 | 5.59 | 5.85 | 5.85 | 3.54% | 1,992,679 |
| Jul 8, 2026 | 5.71 | 5.96 | 5.59 | 5.65 | 5.65 | -2.59% | 2,177,825 |
| Jul 7, 2026 | 5.45 | 5.81 | 5.40 | 5.80 | 5.80 | 6.62% | 2,213,120 |
| Jul 6, 2026 | 5.45 | 5.73 | 5.30 | 5.44 | 5.44 | 3.03% | 1,660,485 |
| Jul 2, 2026 | 5.54 | 5.56 | 5.19 | 5.28 | 5.28 | -4.17% | 1,282,498 |