Starling Oncology, Inc. (STLN)
NASDAQ: STLN · Real-Time Price · USD
5.17
+0.04 (0.78%)
At close: Aug 4, 2026, 4:00 PM EDT
5.22
+0.05 (0.97%)
After-hours: Aug 4, 2026, 7:31 PM EDT
Starling Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 5.24 | 5.29 | 5.00 | 5.24 | 5.24 | 2.05% | 1,067,715 |
| Aug 3, 2026 | 4.94 | 5.15 | 4.87 | 5.13 | 5.13 | 5.56% | 1,265,538 |
| Jul 31, 2026 | 5.10 | 5.25 | 4.86 | 4.86 | 4.86 | -4.14% | 1,005,358 |
| Jul 30, 2026 | 4.84 | 5.18 | 4.80 | 5.07 | 5.07 | 6.29% | 1,239,070 |
| Jul 29, 2026 | 4.89 | 5.04 | 4.75 | 4.77 | 4.77 | -3.64% | 997,854 |
| Jul 28, 2026 | 5.15 | 5.17 | 4.70 | 4.95 | 4.95 | -4.62% | 2,380,056 |
| Jul 27, 2026 | 5.03 | 5.32 | 5.03 | 5.19 | 5.19 | 4.22% | 1,450,741 |
| Jul 24, 2026 | 5.12 | 5.17 | 4.96 | 4.98 | 4.98 | -1.78% | 1,171,009 |
| Jul 23, 2026 | 5.21 | 5.25 | 5.03 | 5.07 | 5.07 | -4.16% | 1,339,890 |
| Jul 22, 2026 | 5.49 | 5.52 | 5.26 | 5.29 | 5.29 | -2.58% | 1,613,543 |
| Jul 21, 2026 | 5.47 | 5.59 | 5.19 | 5.43 | 5.43 | -1.27% | 1,696,886 |
| Jul 20, 2026 | 5.27 | 5.57 | 5.27 | 5.50 | 5.50 | 2.80% | 1,013,102 |
| Jul 17, 2026 | 5.10 | 5.37 | 5.06 | 5.35 | 5.35 | 1.71% | 1,484,196 |
| Jul 16, 2026 | 5.67 | 5.87 | 5.18 | 5.26 | 5.26 | -7.07% | 2,560,325 |
| Jul 15, 2026 | 6.21 | 6.31 | 5.62 | 5.66 | 5.66 | -9.87% | 2,427,418 |
| Jul 14, 2026 | 6.22 | 6.67 | 6.14 | 6.28 | 6.28 | 0.48% | 3,457,301 |
| Jul 13, 2026 | 5.88 | 6.32 | 5.71 | 6.25 | 6.25 | 6.11% | 3,018,618 |
| Jul 10, 2026 | 5.85 | 5.94 | 5.51 | 5.89 | 5.89 | 0.68% | 3,934,727 |
| Jul 9, 2026 | 5.64 | 6.11 | 5.59 | 5.85 | 5.85 | 3.54% | 1,992,679 |
| Jul 8, 2026 | 5.71 | 5.96 | 5.59 | 5.65 | 5.65 | -2.59% | 2,177,825 |
| Jul 7, 2026 | 5.45 | 5.81 | 5.40 | 5.80 | 5.80 | 6.62% | 2,213,120 |
| Jul 6, 2026 | 5.45 | 5.73 | 5.30 | 5.44 | 5.44 | 3.03% | 1,660,485 |
| Jul 2, 2026 | 5.54 | 5.56 | 5.19 | 5.28 | 5.28 | -4.17% | 1,282,498 |
| Jul 1, 2026 | 5.36 | 5.62 | 5.36 | 5.51 | 5.51 | 1.47% | 1,541,859 |
| Jun 30, 2026 | 5.65 | 5.74 | 5.37 | 5.43 | 5.43 | -3.04% | 2,160,271 |
| Jun 29, 2026 | 5.48 | 5.82 | 5.41 | 5.60 | 5.60 | 3.90% | 2,826,047 |
| Jun 26, 2026 | 5.15 | 5.42 | 5.04 | 5.39 | 5.39 | 5.27% | 5,202,825 |
| Jun 25, 2026 | 5.27 | 5.37 | 5.08 | 5.12 | 5.12 | -2.48% | 1,026,346 |
| Jun 24, 2026 | 5.11 | 5.40 | 5.06 | 5.25 | 5.25 | 4.37% | 1,513,796 |
| Jun 23, 2026 | 4.90 | 5.19 | 4.90 | 5.03 | 5.03 | 0.40% | 1,155,423 |
| Jun 22, 2026 | 5.27 | 5.27 | 4.95 | 5.01 | 5.01 | -4.75% | 977,981 |
| Jun 18, 2026 | 5.31 | 5.37 | 5.15 | 5.26 | 5.26 | 0.19% | 2,144,041 |
| Jun 17, 2026 | 5.18 | 5.50 | 5.12 | 5.25 | 5.25 | 2.94% | 1,979,483 |
| Jun 16, 2026 | 5.21 | 5.31 | 5.09 | 5.10 | 5.10 | -1.54% | 1,244,329 |
| Jun 15, 2026 | 5.36 | 5.41 | 4.93 | 5.18 | 5.18 | -2.45% | 2,520,826 |
| Jun 12, 2026 | 5.13 | 5.38 | 5.05 | 5.31 | 5.31 | 3.51% | 1,251,620 |
| Jun 11, 2026 | 4.70 | 5.15 | 4.56 | 5.13 | 5.13 | 9.62% | 1,931,852 |
| Jun 10, 2026 | 4.96 | 5.15 | 4.67 | 4.68 | 4.68 | -5.65% | 1,543,367 |
| Jun 9, 2026 | 5.06 | 5.15 | 4.83 | 4.96 | 4.96 | -2.17% | 1,749,722 |
| Jun 8, 2026 | 5.08 | 5.58 | 4.99 | 5.07 | 5.07 | 4.11% | 3,011,364 |
| Jun 5, 2026 | 4.70 | 5.17 | 4.68 | 4.87 | 4.87 | 2.74% | 4,158,661 |
| Jun 4, 2026 | 4.24 | 4.84 | 4.23 | 4.74 | 4.74 | 12.06% | 2,597,363 |
| Jun 3, 2026 | 4.55 | 4.56 | 4.22 | 4.23 | 4.23 | -7.84% | 1,340,336 |
| Jun 2, 2026 | 4.79 | 4.79 | 4.49 | 4.59 | 4.59 | -3.97% | 1,161,818 |
| Jun 1, 2026 | 4.66 | 4.90 | 4.66 | 4.78 | 4.78 | 1.92% | 1,400,335 |
| May 29, 2026 | 4.74 | 4.74 | 4.48 | 4.69 | 4.69 | -0.42% | 1,538,884 |
| May 28, 2026 | 4.61 | 4.80 | 4.57 | 4.71 | 4.71 | 2.17% | 1,328,683 |
| May 27, 2026 | 4.56 | 4.72 | 4.53 | 4.61 | 4.61 | 0.44% | 1,165,323 |
| May 26, 2026 | 4.61 | 4.79 | 4.34 | 4.59 | 4.59 | - | 1,667,025 |
| May 22, 2026 | 4.45 | 4.60 | 4.33 | 4.59 | 4.59 | 2.68% | 1,292,152 |