Strategy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	97.39	97.90	97.24	97.75	97.75	0.35%	3,887,593
Aug 28, 2025	96.92	97.62	96.70	97.41	97.41	0.92%	580,021
Aug 27, 2025	95.88	96.95	95.66	96.52	96.52	0.90%	506,822
Aug 26, 2025	95.11	95.80	94.92	95.66	95.66	0.59%	355,477
Aug 25, 2025	95.00	95.25	94.50	95.10	95.10	0.05%	566,099
Aug 22, 2025	94.84	95.80	94.12	95.05	95.05	0.65%	722,537
Aug 21, 2025	94.10	94.53	93.60	94.44	94.44	0.48%	419,932
Aug 20, 2025	94.00	94.49	92.53	93.99	93.99	0.42%	821,917
Aug 19, 2025	96.25	96.25	92.20	93.60	93.60	-2.75%	1,311,595
Aug 18, 2025	97.20	97.23	95.43	96.25	96.25	-0.72%	715,325
Aug 15, 2025	97.78	97.90	96.38	96.95	96.95	-1.08%	650,827
Aug 14, 2025	97.98	98.19	97.60	98.01	97.21	0.11%	821,998
Aug 13, 2025	98.16	98.20	97.65	97.90	97.10	0.11%	759,059
Aug 12, 2025	98.49	98.49	97.28	97.79	96.99	-0.27%	821,514
Aug 11, 2025	98.25	98.33	97.87	98.05	97.25	0.56%	1,357,463
Aug 8, 2025	97.80	97.89	97.40	97.50	96.70	-0.09%	825,980
Aug 7, 2025	97.55	97.75	97.30	97.59	96.79	0.61%	1,290,989
Aug 6, 2025	96.99	97.30	96.85	97.00	96.21	0.52%	1,348,808
Aug 5, 2025	96.75	97.18	96.01	96.50	95.71	0.11%	1,410,022
Aug 4, 2025	95.90	96.39	95.15	96.39	95.60	2.39%	1,445,291
Aug 1, 2025	94.68	95.25	93.55	94.14	93.37	-0.36%	2,692,995
Jul 31, 2025	95.00	95.99	94.00	94.48	93.71	-0.02%	1,964,083
Jul 30, 2025	93.74	95.00	93.30	94.50	93.73	1.34%	3,074,414
Jul 29, 2025	90.70	95.00	90.32	93.25	92.49	3.67%	2,463,223
Jul 28, 2025	88.58	95.00	88.00	89.95	89.22	1.52%	1,160,838