Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	95.26	95.55	94.19	94.35	94.35	-0.69%	1,250,413
Aug 7, 2026	94.58	95.38	94.58	95.01	95.01	1.01%	1,498,743
Aug 6, 2026	93.85	94.90	93.60	94.06	94.06	-0.04%	1,350,870
Aug 5, 2026	93.09	94.42	92.98	94.10	94.10	1.70%	1,397,671
Aug 4, 2026	92.48	94.23	92.26	92.53	92.53	0.23%	1,798,062
Aug 3, 2026	90.00	92.80	89.85	92.32	92.32	3.20%	1,839,626
Jul 31, 2026	89.18	89.86	88.22	89.46	89.46	0.52%	2,079,296
Jul 30, 2026	88.51	89.90	88.01	89.50	89.00	2.27%	1,078,034
Jul 29, 2026	88.02	89.06	87.50	87.51	87.02	-0.80%	1,065,585
Jul 28, 2026	88.00	89.19	87.92	88.22	87.73	-0.11%	857,205
Jul 27, 2026	88.50	89.39	87.85	88.32	87.83	1.65%	1,470,674
Jul 24, 2026	85.00	87.38	84.94	86.89	86.40	2.29%	1,556,898
Jul 23, 2026	86.98	86.98	84.52	84.94	84.47	-2.87%	1,270,659
Jul 22, 2026	87.88	88.28	87.18	87.45	86.96	-0.81%	627,437
Jul 21, 2026	88.95	89.00	87.52	88.16	87.67	1.22%	902,034
Jul 20, 2026	86.11	88.81	86.05	87.10	86.61	2.12%	923,721
Jul 17, 2026	84.93	86.49	83.81	85.29	84.81	-0.15%	974,883
Jul 16, 2026	87.75	87.75	84.87	85.42	84.94	-2.69%	979,043
Jul 15, 2026	88.34	89.37	87.69	87.78	87.29	0.08%	1,008,488
Jul 14, 2026	88.00	89.50	87.32	88.21	87.22	1.37%	1,289,336
Jul 13, 2026	87.88	87.88	86.40	87.02	86.04	-0.53%	920,345
Jul 10, 2026	86.56	87.91	85.81	87.48	86.50	2.07%	1,249,498
Jul 9, 2026	86.75	86.88	85.16	85.71	84.75	-0.53%	1,189,769
Jul 8, 2026	85.74	86.49	84.74	86.17	85.20	-0.45%	1,306,231
Jul 7, 2026	89.00	89.00	86.30	86.56	85.59	-2.28%	1,490,168
Jul 6, 2026	87.75	91.33	87.25	88.58	87.59	0.81%	2,316,812
Jul 2, 2026	90.00	90.08	85.50	87.87	86.88	0.47%	2,870,175
Jul 1, 2026	84.99	89.25	84.86	87.46	86.48	3.06%	2,768,924
Jun 30, 2026	80.99	85.00	80.52	84.86	83.91	2.01%	5,220,106
Jun 29, 2026	81.33	84.94	77.06	83.67	82.26	12.20%	7,537,170
Jun 26, 2026	72.06	76.62	71.25	74.57	73.31	-1.48%	6,307,870
Jun 25, 2026	81.30	81.50	73.62	75.69	74.41	-6.37%	8,636,057
Jun 24, 2026	86.00	86.41	79.85	80.84	79.47	-7.41%	6,016,945
Jun 23, 2026	87.04	88.25	86.55	87.31	85.84	-1.67%	2,153,740
Jun 22, 2026	91.00	91.84	88.02	88.79	87.29	0.23%	3,507,702
Jun 18, 2026	89.17	89.68	82.53	88.59	87.09	-0.46%	10,808,286
Jun 17, 2026	93.00	93.20	88.50	89.00	87.50	-3.04%	5,142,063
Jun 16, 2026	95.22	95.23	91.72	91.79	90.24	-3.58%	2,382,092
Jun 15, 2026	94.32	96.05	94.10	95.20	93.59	1.45%	2,905,882
Jun 12, 2026	96.68	97.03	94.80	94.80	92.26	-1.75%	2,572,955
Jun 11, 2026	96.19	96.74	96.02	96.49	93.90	0.71%	1,342,287
Jun 10, 2026	96.00	97.40	95.30	95.81	93.24	-0.38%	1,899,464
Jun 9, 2026	97.07	97.39	94.50	96.18	93.60	-0.69%	3,416,681
Jun 8, 2026	95.14	97.73	95.00	96.85	94.25	3.69%	4,071,807
Jun 5, 2026	95.35	95.50	90.38	93.40	90.89	-2.12%	7,516,863
Jun 4, 2026	94.20	96.50	94.10	95.42	92.86	0.81%	3,886,413
Jun 3, 2026	97.24	97.33	94.50	94.65	92.11	-2.13%	4,046,169
Jun 2, 2026	98.13	98.15	95.59	96.71	94.12	-1.39%	5,770,355
Jun 1, 2026	98.89	98.96	98.00	98.07	95.44	-0.93%	3,555,545
May 29, 2026	98.75	99.32	98.68	98.99	96.33	0.43%	4,046,088