Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	88.95	89.00	87.52	88.16	88.16	1.22%	894,252
Jul 20, 2026	86.11	88.81	86.05	87.10	87.10	2.12%	917,236
Jul 17, 2026	84.93	86.49	83.81	85.29	85.29	-0.15%	968,903
Jul 16, 2026	87.75	87.75	84.87	85.42	85.42	-2.69%	953,967
Jul 15, 2026	88.34	89.37	87.69	87.78	87.78	0.08%	1,002,348
Jul 14, 2026	88.00	89.50	87.32	88.21	87.71	1.37%	1,261,526
Jul 13, 2026	87.88	87.88	86.40	87.02	86.53	-0.53%	920,345
Jul 10, 2026	86.56	87.91	85.81	87.48	86.98	2.07%	1,249,498
Jul 9, 2026	86.75	86.88	85.16	85.71	85.22	-0.53%	1,189,769
Jul 8, 2026	85.74	86.49	84.74	86.17	85.68	-0.45%	1,306,231
Jul 7, 2026	89.00	89.00	86.30	86.56	86.07	-2.28%	1,490,168
Jul 6, 2026	87.75	91.33	87.25	88.58	88.08	0.81%	2,316,812
Jul 2, 2026	90.00	90.08	85.50	87.87	87.37	0.47%	2,870,175
Jul 1, 2026	84.99	89.25	84.86	87.46	86.96	3.06%	2,768,924
Jun 30, 2026	80.99	85.00	80.52	84.86	84.38	2.01%	5,220,106
Jun 29, 2026	81.33	84.94	77.06	83.67	82.72	12.20%	7,537,170
Jun 26, 2026	72.06	76.62	71.25	74.57	73.72	-1.48%	6,307,870
Jun 25, 2026	81.30	81.50	73.62	75.69	74.83	-6.37%	8,636,057
Jun 24, 2026	86.00	86.41	79.85	80.84	79.92	-7.41%	6,016,945
Jun 23, 2026	87.04	88.25	86.55	87.31	86.32	-1.67%	2,153,740
Jun 22, 2026	91.00	91.84	88.02	88.79	87.78	0.23%	3,507,702
Jun 18, 2026	89.17	89.68	82.53	88.59	87.58	-0.46%	10,808,286
Jun 17, 2026	93.00	93.20	88.50	89.00	87.99	-3.04%	5,142,063
Jun 16, 2026	95.22	95.23	91.72	91.79	90.75	-3.58%	2,382,092
Jun 15, 2026	94.32	96.05	94.10	95.20	94.12	1.45%	2,905,882
Jun 12, 2026	96.68	97.03	94.80	94.80	92.78	-1.75%	2,572,955
Jun 11, 2026	96.19	96.74	96.02	96.49	94.43	0.71%	1,342,287
Jun 10, 2026	96.00	97.40	95.30	95.81	93.76	-0.38%	1,899,464
Jun 9, 2026	97.07	97.39	94.50	96.18	94.13	-0.69%	3,416,681
Jun 8, 2026	95.14	97.73	95.00	96.85	94.78	3.69%	4,071,807
Jun 5, 2026	95.35	95.50	90.38	93.40	91.41	-2.12%	7,516,863
Jun 4, 2026	94.20	96.50	94.10	95.42	93.38	0.81%	3,886,413
Jun 3, 2026	97.24	97.33	94.50	94.65	92.63	-2.13%	4,046,169
Jun 2, 2026	98.13	98.15	95.59	96.71	94.64	-1.39%	5,770,355
Jun 1, 2026	98.89	98.96	98.00	98.07	95.98	-0.93%	3,555,545
May 29, 2026	98.75	99.32	98.68	98.99	96.88	0.43%	4,046,088
May 28, 2026	99.19	99.23	97.11	98.57	96.46	-0.61%	3,996,136
May 27, 2026	99.49	99.49	99.11	99.17	97.05	-0.30%	1,867,866
May 26, 2026	99.39	99.55	99.35	99.47	97.35	0.17%	1,902,663
May 22, 2026	99.42	99.44	99.20	99.30	97.18	-0.02%	1,736,273
May 21, 2026	99.22	99.51	99.15	99.32	97.20	0.16%	1,970,216
May 20, 2026	99.10	99.35	99.03	99.16	97.04	0.17%	1,619,524
May 19, 2026	98.88	99.05	98.65	98.99	96.88	0.39%	2,018,145
May 18, 2026	99.21	99.30	98.50	98.61	96.50	-0.58%	4,647,452
May 15, 2026	99.15	99.33	98.95	99.19	97.07	0.15%	5,019,650
May 14, 2026	100.00	100.01	99.99	100.00	96.93	-	15,608,647
May 13, 2026	100.00	100.01	99.99	100.00	96.93	0.01%	5,303,032
May 12, 2026	100.01	100.01	99.99	99.99	96.92	-0.01%	3,722,808
May 11, 2026	100.00	100.01	99.99	100.00	96.93	0.01%	4,467,754
May 8, 2026	99.99	99.99	99.97	99.99	96.92	0.03%	2,192,334