Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	99.52	99.55	99.50	99.56	-	0.11%	524,034
Apr 28, 2026	99.50	99.55	99.37	99.45	99.45	-	1,864,427
Apr 27, 2026	99.63	99.70	99.43	99.45	99.45	-0.08%	2,012,723
Apr 24, 2026	99.66	99.76	99.53	99.53	99.53	-0.07%	2,205,519
Apr 23, 2026	99.50	99.67	99.45	99.60	99.60	0.16%	1,795,792
Apr 22, 2026	99.47	99.52	99.40	99.44	99.44	0.15%	2,684,052
Apr 21, 2026	99.41	99.50	99.24	99.29	99.29	-0.03%	1,877,209
Apr 20, 2026	99.44	99.48	99.25	99.32	99.32	0.11%	3,092,620
Apr 17, 2026	99.23	99.35	99.12	99.21	99.21	0.15%	3,376,483
Apr 16, 2026	99.40	99.42	98.95	99.06	99.06	-0.26%	3,326,845
Apr 15, 2026	99.44	99.49	99.10	99.32	99.32	-0.68%	5,039,368
Apr 14, 2026	100.00	100.10	100.00	100.00	99.04	-	15,823,448
Apr 13, 2026	100.01	100.01	100.00	100.00	99.04	-	11,728,014
Apr 10, 2026	100.01	100.01	100.00	100.00	99.04	-	5,293,461
Apr 9, 2026	100.00	100.11	100.00	100.00	99.04	-	3,097,813
Apr 8, 2026	100.00	100.01	99.99	100.00	99.04	-	3,331,443
Apr 7, 2026	100.00	100.01	99.98	100.00	99.04	-	1,703,462
Apr 6, 2026	99.99	100.01	99.99	100.00	99.04	-	1,659,931
Apr 2, 2026	99.96	100.01	99.94	100.00	99.04	-	2,104,128
Apr 1, 2026	100.02	100.02	99.97	100.00	99.04	-0.02%	1,597,943
Mar 31, 2026	100.00	100.02	99.90	100.02	99.06	0.06%	5,227,310
Mar 30, 2026	99.99	100.00	99.82	99.97	99.01	0.06%	2,111,421
Mar 27, 2026	99.90	99.94	99.63	99.91	98.95	-0.06%	2,110,993
Mar 26, 2026	99.95	100.00	99.94	99.97	99.01	0.03%	2,129,239
Mar 25, 2026	99.99	100.00	99.93	99.94	98.98	-0.01%	1,524,628
Mar 24, 2026	99.89	99.98	99.87	99.95	98.99	0.09%	1,696,759
Mar 23, 2026	99.71	99.95	99.71	99.86	98.90	0.31%	1,818,078
Mar 20, 2026	99.73	99.75	99.37	99.55	98.60	0.07%	1,315,002
Mar 19, 2026	99.50	99.69	99.36	99.48	98.53	-0.09%	1,398,890
Mar 18, 2026	99.88	99.88	99.50	99.57	98.62	-0.31%	1,694,607
Mar 17, 2026	99.89	99.89	99.85	99.88	98.92	0.05%	1,545,477
Mar 16, 2026	99.85	99.90	99.69	99.83	98.87	0.08%	2,493,633
Mar 13, 2026	99.68	99.80	99.50	99.75	98.79	-0.26%	3,027,059
Mar 12, 2026	100.03	100.07	99.95	100.01	98.10	-0.02%	7,468,569
Mar 11, 2026	100.01	100.18	100.01	100.03	98.12	0.01%	4,617,760
Mar 10, 2026	100.02	100.08	100.00	100.02	98.11	-0.04%	4,394,172
Mar 9, 2026	100.01	100.08	100.00	100.06	98.15	0.04%	3,156,802
Mar 6, 2026	100.01	100.06	100.00	100.02	98.11	0.01%	2,667,194
Mar 5, 2026	100.10	100.12	100.00	100.01	98.10	-0.04%	1,339,141
Mar 4, 2026	100.14	100.17	100.03	100.05	98.14	0.04%	1,506,782
Mar 3, 2026	99.96	100.07	99.95	100.01	98.10	0.01%	2,007,212
Mar 2, 2026	100.00	100.10	99.97	100.00	98.09	-	1,430,738
Feb 27, 2026	99.95	100.05	99.61	100.00	98.09	-	898,551
Feb 26, 2026	99.99	100.00	99.82	100.00	98.09	0.04%	795,392
Feb 25, 2026	99.97	100.00	99.85	99.96	98.05	0.05%	1,248,347
Feb 24, 2026	99.71	99.94	99.65	99.91	98.00	0.07%	635,528
Feb 23, 2026	99.62	99.88	99.55	99.84	97.94	0.02%	774,898
Feb 20, 2026	99.54	99.85	99.54	99.82	97.92	0.16%	461,464
Feb 19, 2026	99.40	99.70	99.20	99.66	97.76	0.16%	419,302
Feb 18, 2026	99.44	99.63	99.32	99.50	97.60	0.17%	634,930