Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	84.99	89.25	84.86	87.46	87.46	3.06%	2,731,746
Jun 30, 2026	80.99	85.00	80.52	84.86	84.86	2.01%	5,198,524
Jun 29, 2026	81.33	84.94	77.06	83.67	83.19	12.20%	7,470,399
Jun 26, 2026	72.06	76.62	71.25	74.57	74.14	-1.48%	6,307,870
Jun 25, 2026	81.30	81.50	73.62	75.69	75.26	-6.37%	8,636,057
Jun 24, 2026	86.00	86.41	79.85	80.84	80.38	-7.41%	6,016,945
Jun 23, 2026	87.04	88.25	86.55	87.31	86.81	-1.67%	2,153,740
Jun 22, 2026	91.00	91.84	88.02	88.79	88.28	0.23%	3,507,702
Jun 18, 2026	89.17	89.68	82.53	88.59	88.08	-0.46%	10,808,286
Jun 17, 2026	93.00	93.20	88.50	89.00	88.49	-3.04%	5,142,063
Jun 16, 2026	95.22	95.23	91.72	91.79	91.26	-3.58%	2,382,092
Jun 15, 2026	94.32	96.05	94.10	95.20	94.65	1.45%	2,905,882
Jun 12, 2026	96.68	97.03	94.80	94.80	93.30	-1.75%	2,572,955
Jun 11, 2026	96.19	96.74	96.02	96.49	94.97	0.71%	1,342,287
Jun 10, 2026	96.00	97.40	95.30	95.81	94.30	-0.38%	1,899,464
Jun 9, 2026	97.07	97.39	94.50	96.18	94.66	-0.69%	3,416,681
Jun 8, 2026	95.14	97.73	95.00	96.85	95.32	3.69%	4,071,807
Jun 5, 2026	95.35	95.50	90.38	93.40	91.93	-2.12%	7,516,863
Jun 4, 2026	94.20	96.50	94.10	95.42	93.91	0.81%	3,886,413
Jun 3, 2026	97.24	97.33	94.50	94.65	93.16	-2.13%	4,046,169
Jun 2, 2026	98.13	98.15	95.59	96.71	95.18	-1.39%	5,770,355
Jun 1, 2026	98.89	98.96	98.00	98.07	96.52	-0.93%	3,555,545
May 29, 2026	98.75	99.32	98.68	98.99	97.43	0.43%	4,046,088
May 28, 2026	99.19	99.23	97.11	98.57	97.01	-0.61%	3,996,136
May 27, 2026	99.49	99.49	99.11	99.17	97.61	-0.30%	1,867,866
May 26, 2026	99.39	99.55	99.35	99.47	97.90	0.17%	1,902,663
May 22, 2026	99.42	99.44	99.20	99.30	97.73	-0.02%	1,736,273
May 21, 2026	99.22	99.51	99.15	99.32	97.75	0.16%	1,970,216
May 20, 2026	99.10	99.35	99.03	99.16	97.60	0.17%	1,619,524
May 19, 2026	98.88	99.05	98.65	98.99	97.43	0.39%	2,018,145
May 18, 2026	99.21	99.30	98.50	98.61	97.05	-0.58%	4,647,452
May 15, 2026	99.15	99.33	98.95	99.19	97.62	0.15%	5,019,650
May 14, 2026	100.00	100.01	99.99	100.00	97.48	-	15,608,647
May 13, 2026	100.00	100.01	99.99	100.00	97.48	0.01%	5,303,032
May 12, 2026	100.01	100.01	99.99	99.99	97.47	-0.01%	3,722,808
May 11, 2026	100.00	100.01	99.99	100.00	97.48	0.01%	4,467,754
May 8, 2026	99.99	99.99	99.97	99.99	97.47	0.03%	2,192,334
May 7, 2026	99.96	99.98	99.92	99.96	97.44	-0.01%	2,111,356
May 6, 2026	99.98	99.98	99.95	99.97	97.45	0.01%	2,519,786
May 5, 2026	99.98	99.98	99.92	99.96	97.44	0.01%	2,372,511
May 4, 2026	99.94	99.95	99.89	99.95	97.43	0.09%	2,647,737
May 1, 2026	99.88	99.90	99.81	99.86	97.34	0.11%	2,572,635
Apr 30, 2026	99.52	99.84	99.52	99.75	97.24	0.28%	2,508,678
Apr 29, 2026	99.52	99.57	99.46	99.47	96.96	0.02%	1,902,941
Apr 28, 2026	99.50	99.55	99.37	99.45	96.94	-	1,870,608
Apr 27, 2026	99.63	99.70	99.43	99.45	96.94	-0.08%	2,012,723
Apr 24, 2026	99.66	99.76	99.53	99.53	97.02	-0.07%	2,205,519
Apr 23, 2026	99.50	99.67	99.45	99.60	97.09	0.16%	1,795,792
Apr 22, 2026	99.47	99.52	99.40	99.44	96.93	0.15%	2,684,052
Apr 21, 2026	99.41	99.50	99.24	99.29	96.79	-0.03%	1,877,209