Strategy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	98.97	99.13	98.12	99.13	99.13	-0.83%	3,371,426
Oct 29, 2026	99.89	99.99	99.82	99.99	99.96	0.07%	1,706,071
Oct 28, 2026	99.51	99.93	99.50	99.92	99.89	0.43%	1,358,969
Oct 27, 2026	99.20	99.55	99.18	99.49	99.46	0.32%	959,773
Oct 26, 2026	99.20	99.66	99.00	99.17	99.14	-0.19%	1,363,462
Oct 23, 2026	98.88	99.42	98.83	99.36	99.33	0.72%	1,327,777
Oct 22, 2026	98.82	99.15	98.61	98.65	98.62	-0.55%	1,382,351
Oct 21, 2026	99.02	99.32	98.95	99.20	99.17	0.50%	1,370,716
Oct 20, 2026	98.84	99.19	98.65	98.71	98.68	0.09%	1,313,289
Oct 19, 2026	98.26	99.13	97.92	98.62	98.59	0.92%	2,106,439
Oct 16, 2026	99.45	99.50	97.56	97.72	97.69	-1.82%	2,394,509
Oct 15, 2026	98.86	99.58	98.70	99.53	99.50	0.29%	1,775,759
Oct 14, 2026	99.73	99.94	99.62	99.74	99.21	-0.16%	2,481,273
Oct 13, 2026	99.90	99.92	99.77	99.90	99.37	0.02%	1,775,323
Oct 12, 2026	99.69	99.90	99.66	99.88	99.35	0.23%	1,535,158
Oct 9, 2026	99.53	99.73	99.50	99.66	99.13	0.21%	1,274,860
Oct 8, 2026	99.42	99.53	99.08	99.45	98.92	0.02%	1,527,033
Oct 7, 2026	99.43	99.60	99.42	99.43	98.90	-0.04%	1,181,931
Oct 6, 2026	99.57	99.65	99.45	99.47	98.94	-0.01%	1,159,447
Oct 5, 2026	99.45	99.65	99.44	99.48	98.95	0.07%	1,395,094
Oct 2, 2026	99.51	99.70	99.40	99.41	98.88	-0.09%	1,823,876
Oct 1, 2026	99.18	99.59	99.16	99.50	98.97	0.15%	1,859,710
Sep 30, 2026	99.00	99.38	99.00	99.35	98.82	0.29%	2,010,210
Sep 29, 2026	99.31	99.60	99.11	99.56	98.53	0.46%	1,944,147
Sep 28, 2026	98.74	99.34	98.65	99.10	98.08	0.57%	1,913,653
Sep 25, 2026	98.51	98.75	98.32	98.54	97.52	0.23%	1,584,064
Sep 24, 2026	98.80	98.93	98.26	98.31	97.30	-0.61%	1,031,167
Sep 23, 2026	98.92	99.01	98.70	98.91	97.89	-0.15%	1,150,845
Sep 22, 2026	98.88	99.10	98.78	99.06	98.04	0.28%	1,525,517
Sep 21, 2026	98.75	99.05	98.71	98.78	97.76	0.27%	1,854,856
Sep 18, 2026	98.10	98.90	98.10	98.51	97.49	0.39%	1,379,816
Sep 17, 2026	97.31	98.16	97.31	98.13	97.12	1.09%	1,087,871
Sep 16, 2026	97.27	97.95	97.01	97.07	96.07	-0.07%	1,197,012
Sep 15, 2026	98.20	98.32	96.99	97.14	96.14	-1.29%	2,077,349
Sep 14, 2026	98.64	99.03	98.60	98.91	97.40	0.27%	2,041,999
Sep 11, 2026	98.00	98.69	97.96	98.64	97.13	0.68%	1,391,249
Sep 10, 2026	97.81	98.00	97.72	97.97	96.47	0.12%	1,235,440
Sep 9, 2026	98.00	98.17	97.85	97.85	96.35	-0.19%	1,384,564
Sep 8, 2026	97.58	98.20	97.50	98.04	96.54	0.30%	1,099,617
Sep 4, 2026	97.64	98.05	97.55	97.75	96.25	-0.07%	1,321,314
Sep 3, 2026	97.13	98.05	97.09	97.82	96.32	0.77%	1,868,941
Sep 2, 2026	96.76	97.20	96.61	97.07	95.58	0.28%	1,013,046
Sep 1, 2026	96.52	97.17	96.50	96.80	95.32	-0.31%	1,331,970
Aug 31, 2026	97.22	97.52	96.52	97.10	95.61	0.28%	2,567,410
Aug 28, 2026	98.05	98.16	97.32	97.33	95.35	-0.68%	1,888,723
Aug 27, 2026	97.60	98.10	97.51	98.00	96.00	0.86%	1,493,995
Aug 26, 2026	97.10	97.69	97.01	97.16	95.18	0.01%	1,390,199
Aug 25, 2026	97.38	97.75	97.11	97.15	95.17	-0.06%	1,599,649
Aug 24, 2026	96.32	97.39	96.25	97.21	95.23	1.07%	1,855,086
Aug 21, 2026	95.67	96.20	95.62	96.18	94.22	0.98%	1,794,364