MicroStrategy Incorporated (STRD)
NASDAQ: STRD · Real-Time Price · USD · Preferred Stock
87.11
+0.02 (0.02%)
At close: Jun 25, 2025, 4:00 PM
87.10
-0.01 (-0.01%)
After-hours: Jun 25, 2025, 4:00 PM EDT
MicroStrategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 87.17 | 87.58 | 86.65 | 87.11 | 87.11 | 0.02% | 150,019 |
| Jun 24, 2025 | 87.30 | 87.40 | 86.52 | 87.09 | 87.09 | -0.17% | 206,601 |
| Jun 23, 2025 | 87.12 | 87.33 | 86.50 | 87.24 | 87.24 | 0.06% | 155,872 |
| Jun 20, 2025 | 87.49 | 87.50 | 87.00 | 87.19 | 87.19 | 0.10% | 119,131 |
| Jun 18, 2025 | 87.69 | 87.75 | 87.00 | 87.10 | 87.10 | 0.11% | 178,983 |
| Jun 17, 2025 | 88.00 | 88.00 | 86.80 | 87.00 | 87.00 | -1.14% | 220,662 |
| Jun 16, 2025 | 88.00 | 88.50 | 87.50 | 88.00 | 88.00 | 0.30% | 192,071 |
| Jun 13, 2025 | 88.00 | 88.62 | 86.80 | 87.74 | 87.74 | -0.80% | 358,374 |
| Jun 12, 2025 | 88.99 | 89.00 | 88.11 | 88.44 | 88.44 | -0.14% | 386,394 |
| Jun 11, 2025 | 89.99 | 93.42 | 87.51 | 88.56 | 88.56 | 0.24% | 1,309,200 |
| Jun 10, 2025 | 87.20 | 88.99 | 87.00 | 88.35 | 88.35 | 1.55% | 424,400 |
| Jun 9, 2025 | 87.00 | 88.00 | 85.25 | 87.00 | 87.00 | 1.75% | 505,900 |