Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	73.51	73.51	71.87	72.05	72.05	-2.42%	55,401
Aug 27, 2026	73.10	74.27	73.10	73.84	73.84	1.11%	158,935
Aug 26, 2026	73.22	73.44	72.62	73.03	73.03	-0.26%	67,034
Aug 25, 2026	72.39	73.70	71.85	73.22	73.22	0.73%	179,855
Aug 24, 2026	72.01	73.15	71.60	72.69	72.69	0.26%	245,105
Aug 21, 2026	72.00	72.50	71.11	72.50	72.50	2.40%	138,719
Aug 20, 2026	70.00	71.39	69.50	70.80	70.80	2.24%	107,887
Aug 19, 2026	68.51	69.84	68.51	69.25	69.25	1.21%	89,096
Aug 18, 2026	68.68	69.37	68.41	68.42	68.42	-0.45%	74,360
Aug 17, 2026	67.77	69.25	67.77	68.73	68.73	1.33%	83,219
Aug 14, 2026	68.25	68.59	67.50	67.83	67.83	-1.22%	75,830
Aug 13, 2026	68.10	68.83	67.83	68.67	68.67	0.72%	71,969
Aug 12, 2026	68.32	68.75	67.47	68.18	68.18	-	37,632
Aug 11, 2026	67.08	68.27	66.81	68.18	68.18	1.49%	63,794
Aug 10, 2026	66.03	67.26	65.22	67.18	67.18	1.79%	76,958
Aug 7, 2026	63.50	66.25	63.50	66.00	66.00	4.45%	120,683
Aug 6, 2026	62.99	63.25	62.15	63.19	63.19	0.51%	47,761
Aug 5, 2026	61.36	63.00	61.29	62.87	62.87	2.46%	200,276
Aug 4, 2026	59.90	61.74	59.61	61.36	61.36	2.97%	306,318
Aug 3, 2026	58.19	60.59	58.19	59.59	59.59	2.94%	164,518
Jul 31, 2026	60.38	60.94	57.50	57.89	57.89	-3.76%	268,077
Jul 30, 2026	60.21	61.37	60.02	60.15	60.15	-0.76%	57,223
Jul 29, 2026	60.00	60.63	59.48	60.61	60.61	1.29%	95,626
Jul 28, 2026	60.22	60.50	59.67	59.84	59.84	-0.56%	268,849
Jul 27, 2026	60.25	61.74	60.18	60.18	60.18	0.05%	159,076
Jul 24, 2026	60.10	60.90	59.92	60.15	60.15	-0.31%	64,432
Jul 23, 2026	60.59	60.71	59.91	60.34	60.34	-0.67%	95,562
Jul 22, 2026	61.18	61.75	60.69	60.75	60.75	-1.36%	40,200
Jul 21, 2026	61.90	62.69	61.20	61.59	61.59	-0.13%	158,969
Jul 20, 2026	60.35	61.67	60.01	61.67	61.67	2.77%	76,562
Jul 17, 2026	59.59	60.39	59.18	60.01	60.01	0.37%	62,409
Jul 16, 2026	60.24	61.50	59.74	59.79	59.79	-1.42%	62,731
Jul 15, 2026	61.50	61.90	60.01	60.65	60.65	0.31%	131,855
Jul 14, 2026	60.22	60.84	60.07	60.46	60.46	0.93%	53,505
Jul 13, 2026	60.76	60.76	59.67	59.90	59.90	-1.42%	56,036
Jul 10, 2026	61.30	61.88	60.40	60.76	60.76	-0.41%	44,734
Jul 9, 2026	61.00	61.58	60.87	61.01	61.01	0.26%	44,965
Jul 8, 2026	61.00	62.35	60.32	60.85	60.85	-1.35%	62,971
Jul 7, 2026	62.13	62.98	61.48	61.68	61.68	-1.26%	59,840
Jul 6, 2026	61.22	63.25	61.22	62.47	62.47	2.48%	204,351
Jul 2, 2026	62.56	63.97	59.75	60.96	60.96	1.14%	114,345
Jul 1, 2026	56.92	62.28	56.80	60.27	60.27	7.09%	290,667
Jun 30, 2026	55.79	56.80	53.53	56.28	56.28	0.05%	236,794
Jun 29, 2026	58.30	58.70	55.40	56.25	56.25	5.18%	440,771
Jun 26, 2026	49.12	53.80	49.00	53.48	53.48	6.96%	309,662
Jun 25, 2026	55.46	56.20	49.80	50.00	50.00	-9.84%	582,802
Jun 24, 2026	61.75	61.82	54.51	55.46	55.46	-10.19%	452,915
Jun 23, 2026	62.40	62.78	61.00	61.75	61.75	-2.17%	84,165
Jun 22, 2026	63.49	67.49	63.12	63.12	63.12	1.48%	156,235
Jun 18, 2026	65.00	65.50	60.11	62.20	62.20	-5.56%	350,493