Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	60.22	60.50	59.67	59.84	59.84	-0.56%	268,848
Jul 27, 2026	60.25	61.74	60.18	60.18	60.18	0.05%	159,076
Jul 24, 2026	60.10	60.90	59.92	60.15	60.15	-0.31%	64,432
Jul 23, 2026	60.59	60.71	59.91	60.34	60.34	-0.67%	95,562
Jul 22, 2026	61.18	61.75	60.69	60.75	60.75	-1.36%	40,200
Jul 21, 2026	61.90	62.69	61.20	61.59	61.59	-0.13%	158,969
Jul 20, 2026	60.35	61.67	60.01	61.67	61.67	2.77%	76,562
Jul 17, 2026	59.59	60.39	59.18	60.01	60.01	0.37%	62,409
Jul 16, 2026	60.24	61.50	59.74	59.79	59.79	-1.42%	62,731
Jul 15, 2026	61.50	61.90	60.01	60.65	60.65	0.31%	131,855
Jul 14, 2026	60.22	60.84	60.07	60.46	60.46	0.93%	53,505
Jul 13, 2026	60.76	60.76	59.67	59.90	59.90	-1.42%	56,036
Jul 10, 2026	61.30	61.88	60.40	60.76	60.76	-0.41%	44,734
Jul 9, 2026	61.00	61.58	60.87	61.01	61.01	0.26%	44,965
Jul 8, 2026	61.00	62.35	60.32	60.85	60.85	-1.35%	62,971
Jul 7, 2026	62.13	62.98	61.48	61.68	61.68	-1.26%	59,840
Jul 6, 2026	61.22	63.25	61.22	62.47	62.47	2.48%	204,351
Jul 2, 2026	62.56	63.97	59.75	60.96	60.96	1.14%	114,345
Jul 1, 2026	56.92	62.28	56.80	60.27	60.27	7.09%	290,667
Jun 30, 2026	55.79	56.80	53.53	56.28	56.28	0.05%	236,794
Jun 29, 2026	58.30	58.70	55.40	56.25	56.25	5.18%	440,771
Jun 26, 2026	49.12	53.80	49.00	53.48	53.48	6.96%	309,662
Jun 25, 2026	55.46	56.20	49.80	50.00	50.00	-9.84%	582,802
Jun 24, 2026	61.75	61.82	54.51	55.46	55.46	-10.19%	452,915
Jun 23, 2026	62.40	62.78	61.00	61.75	61.75	-2.17%	84,165
Jun 22, 2026	63.49	67.49	63.12	63.12	63.12	1.48%	156,235
Jun 18, 2026	65.00	65.50	60.11	62.20	62.20	-5.56%	350,493
Jun 17, 2026	66.99	67.35	65.34	65.86	65.86	-1.55%	208,871
Jun 16, 2026	68.00	68.18	65.84	66.90	66.90	-1.95%	164,650
Jun 15, 2026	69.00	69.80	68.23	68.23	68.23	-1.12%	147,344
Jun 12, 2026	71.09	71.96	70.17	71.50	69.00	0.58%	226,659
Jun 11, 2026	68.00	71.09	68.00	71.09	68.60	4.41%	76,207
Jun 10, 2026	68.00	69.97	67.51	68.09	65.71	-0.19%	47,037
Jun 9, 2026	69.40	69.49	67.19	68.22	65.83	-0.63%	47,441
Jun 8, 2026	68.50	69.97	68.30	68.65	66.25	1.40%	175,736
Jun 5, 2026	69.25	69.75	66.66	67.70	65.33	-3.29%	276,281
Jun 4, 2026	69.15	70.98	69.15	70.00	67.55	1.17%	105,148
Jun 3, 2026	69.93	70.49	68.77	69.19	66.77	-1.07%	160,782
Jun 2, 2026	70.94	71.20	69.49	69.94	67.49	-1.32%	240,847
Jun 1, 2026	70.44	72.22	70.18	70.87	68.39	1.08%	171,164
May 29, 2026	72.60	73.07	70.11	70.11	67.66	-3.43%	576,995
May 28, 2026	73.00	73.50	72.50	72.60	70.06	-1.25%	133,312
May 27, 2026	73.90	73.91	72.99	73.52	70.95	0.16%	140,563
May 26, 2026	74.00	74.16	73.03	73.40	70.83	-0.26%	95,632
May 22, 2026	73.72	74.50	73.30	73.59	71.02	-0.08%	74,871
May 21, 2026	74.00	74.16	73.40	73.65	71.07	0.35%	105,900
May 20, 2026	74.98	74.98	73.32	73.39	70.82	-1.29%	91,180
May 19, 2026	75.20	75.80	73.50	74.35	71.75	-1.16%	94,180
May 18, 2026	75.25	75.80	75.20	75.22	72.59	-0.37%	102,890
May 15, 2026	76.39	76.80	73.65	75.50	72.86	-1.10%	99,735