Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	94.84	95.37	94.73	95.27	95.27	0.57%	72,531
Jun 11, 2026	93.80	95.19	93.80	94.73	94.73	1.21%	52,264
Jun 10, 2026	93.80	94.83	93.60	93.60	93.60	-	29,765
Jun 9, 2026	95.00	95.45	93.32	93.60	93.60	-0.95%	120,719
Jun 8, 2026	93.53	96.36	93.50	94.50	94.50	2.02%	131,897
Jun 5, 2026	95.00	95.00	91.02	92.63	92.63	-2.79%	510,746
Jun 4, 2026	95.75	96.43	95.12	95.29	95.29	-0.48%	148,580
Jun 3, 2026	97.30	97.59	95.55	95.75	95.75	-1.08%	154,665
Jun 2, 2026	98.55	98.78	96.64	96.80	96.80	-2.07%	160,889
Jun 1, 2026	98.40	99.75	98.39	98.85	98.85	0.36%	75,191
May 29, 2026	100.30	101.20	98.50	98.50	98.50	-1.98%	392,989
May 28, 2026	100.70	101.34	100.20	100.49	100.49	-0.76%	101,022
May 27, 2026	100.59	101.47	100.59	101.26	101.26	0.16%	65,801
May 26, 2026	101.49	101.79	100.70	101.10	101.10	-0.38%	72,732
May 22, 2026	101.07	101.49	100.65	101.49	101.49	0.73%	75,679
May 21, 2026	100.40	100.97	100.31	100.75	100.75	0.31%	53,526
May 20, 2026	100.10	100.63	100.10	100.44	100.44	0.33%	41,634
May 19, 2026	99.70	100.17	99.51	100.10	100.10	0.32%	63,086
May 18, 2026	100.19	100.81	99.75	99.78	99.78	-0.42%	71,814
May 15, 2026	100.30	100.89	100.01	100.20	100.20	-	89,101
May 14, 2026	100.50	100.98	100.15	100.20	100.20	-0.16%	64,508
May 13, 2026	100.64	101.33	100.15	100.36	100.36	-0.34%	68,689
May 12, 2026	100.64	101.21	100.64	100.70	100.70	-0.40%	48,330
May 11, 2026	100.74	101.48	100.33	101.10	101.10	0.36%	89,474
May 8, 2026	100.60	100.80	100.53	100.74	100.74	0.08%	28,961
May 7, 2026	100.55	100.85	100.34	100.66	100.66	-0.01%	62,835
May 6, 2026	100.65	101.33	100.50	100.67	100.67	0.06%	68,877
May 5, 2026	100.99	101.76	100.61	100.61	100.61	-0.24%	89,736
May 4, 2026	100.89	101.25	100.42	100.85	100.85	-0.15%	125,905
May 1, 2026	101.11	101.75	100.20	101.00	101.00	0.05%	128,156
Apr 30, 2026	100.30	101.00	100.00	100.95	100.95	0.35%	58,970
Apr 29, 2026	100.40	100.70	99.91	100.60	100.60	0.58%	60,436
Apr 28, 2026	100.45	100.45	99.92	100.02	100.02	-0.49%	41,924
Apr 27, 2026	100.50	100.75	100.20	100.51	100.51	-0.04%	29,764
Apr 24, 2026	101.00	101.00	100.45	100.55	100.55	0.47%	51,734
Apr 23, 2026	100.60	100.89	100.08	100.08	100.08	-0.27%	83,176
Apr 22, 2026	100.06	100.75	100.06	100.35	100.35	0.15%	80,238
Apr 21, 2026	99.88	100.40	99.76	100.20	100.20	0.45%	52,411
Apr 20, 2026	99.95	100.00	99.51	99.75	99.75	-0.15%	32,496
Apr 17, 2026	99.39	100.00	98.70	99.90	99.90	1.08%	119,168
Apr 16, 2026	99.41	100.00	98.57	98.83	98.83	-0.47%	96,910
Apr 15, 2026	99.63	100.00	99.20	99.30	99.30	-0.70%	66,122
Apr 14, 2026	96.54	100.95	96.54	100.00	100.00	3.72%	570,300
Apr 13, 2026	97.20	97.44	96.01	96.41	96.41	-0.83%	103,490
Apr 10, 2026	97.05	97.74	96.75	97.22	97.22	0.11%	69,373
Apr 9, 2026	96.50	97.70	96.50	97.11	97.11	0.63%	54,868
Apr 8, 2026	96.75	97.75	96.50	96.50	96.50	0.76%	122,331
Apr 7, 2026	96.22	96.50	95.74	95.77	95.77	-0.96%	102,219
Apr 6, 2026	97.67	97.67	96.70	96.70	96.70	-0.99%	88,863
Apr 2, 2026	95.50	97.88	95.21	97.67	97.67	2.19%	110,625