Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	101.11	101.52	101.00	101.35	-	0.40%	22,239
Apr 30, 2026	100.30	101.00	100.00	100.95	100.95	0.35%	58,961
Apr 29, 2026	100.40	100.70	99.91	100.60	100.60	0.58%	60,436
Apr 28, 2026	100.45	100.45	99.92	100.02	100.02	-0.49%	41,924
Apr 27, 2026	100.50	100.75	100.20	100.51	100.51	-0.04%	29,764
Apr 24, 2026	101.00	101.00	100.45	100.55	100.55	0.47%	51,734
Apr 23, 2026	100.60	100.89	100.08	100.08	100.08	-0.27%	83,176
Apr 22, 2026	100.06	100.75	100.06	100.35	100.35	0.15%	80,238
Apr 21, 2026	99.88	100.40	99.76	100.20	100.20	0.45%	52,411
Apr 20, 2026	99.95	100.00	99.51	99.75	99.75	-0.15%	32,496
Apr 17, 2026	99.39	100.00	98.70	99.90	99.90	1.08%	119,168
Apr 16, 2026	99.41	100.00	98.57	98.83	98.83	-0.47%	96,910
Apr 15, 2026	99.63	100.00	99.20	99.30	99.30	-0.70%	66,122
Apr 14, 2026	96.54	100.95	96.54	100.00	100.00	3.72%	570,300
Apr 13, 2026	97.20	97.44	96.01	96.41	96.41	-0.83%	103,490
Apr 10, 2026	97.05	97.74	96.75	97.22	97.22	0.11%	69,373
Apr 9, 2026	96.50	97.70	96.50	97.11	97.11	0.63%	54,868
Apr 8, 2026	96.75	97.75	96.50	96.50	96.50	0.76%	122,331
Apr 7, 2026	96.22	96.50	95.74	95.77	95.77	-0.96%	102,219
Apr 6, 2026	97.67	97.67	96.70	96.70	96.70	-0.99%	88,863
Apr 2, 2026	95.50	97.88	95.21	97.67	97.67	2.19%	110,625
Apr 1, 2026	96.25	96.45	95.00	95.58	95.58	-0.17%	104,609
Mar 31, 2026	96.10	96.26	95.06	95.74	95.74	0.89%	216,570
Mar 30, 2026	96.50	96.50	94.14	94.90	94.90	-0.89%	133,181
Mar 27, 2026	96.50	96.90	95.24	95.75	95.75	-0.89%	96,656
Mar 26, 2026	97.00	97.77	96.50	96.61	96.61	-1.30%	41,542
Mar 25, 2026	97.04	98.15	97.00	97.88	97.88	0.87%	85,643
Mar 24, 2026	97.13	97.33	96.30	97.04	97.04	0.87%	75,648
Mar 23, 2026	97.49	97.96	96.18	96.20	96.20	-0.60%	132,714
Mar 20, 2026	97.95	98.06	96.60	96.78	96.78	-1.23%	158,276
Mar 19, 2026	98.73	98.88	97.51	97.99	97.99	-0.60%	93,015
Mar 18, 2026	99.82	100.34	98.33	98.58	98.58	-1.27%	111,032
Mar 17, 2026	100.55	100.65	99.61	99.85	99.85	-0.38%	129,702
Mar 16, 2026	100.85	100.85	100.08	100.23	100.23	-0.06%	133,348
Mar 13, 2026	100.00	100.34	98.18	100.29	100.29	-1.52%	143,636
Mar 12, 2026	101.50	102.48	101.50	101.84	99.34	-0.53%	107,439
Mar 11, 2026	102.44	102.77	101.25	102.38	99.87	-0.35%	66,328
Mar 10, 2026	101.50	102.88	101.50	102.74	100.22	1.24%	83,219
Mar 9, 2026	100.50	101.70	100.33	101.48	98.99	1.46%	130,953
Mar 6, 2026	100.48	100.80	99.98	100.02	97.56	-0.54%	161,342
Mar 5, 2026	101.10	101.35	100.28	100.56	98.09	-0.35%	189,137
Mar 4, 2026	101.10	101.10	100.15	100.91	98.43	0.91%	279,330
Mar 3, 2026	100.70	101.08	97.50	100.00	97.55	-0.92%	141,907
Mar 2, 2026	99.05	101.57	99.05	100.93	98.45	2.40%	214,190
Feb 27, 2026	100.71	100.89	98.56	98.56	96.14	-2.36%	146,146
Feb 26, 2026	101.00	101.28	100.52	100.94	98.46	-0.05%	37,917
Feb 25, 2026	100.02	100.99	100.02	100.99	98.51	1.15%	106,168
Feb 24, 2026	99.91	100.50	99.01	99.84	97.39	-0.26%	145,306
Feb 23, 2026	100.80	100.83	100.00	100.10	97.64	-0.85%	92,622
Feb 20, 2026	100.86	101.44	100.50	100.96	98.48	0.10%	79,570