Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	95.95	96.46	95.69	96.09	96.09	0.20%	74,923
Jul 9, 2026	96.20	96.33	95.50	95.90	95.90	-0.39%	72,992
Jul 8, 2026	96.29	97.00	95.61	96.28	96.28	-0.50%	97,289
Jul 7, 2026	96.40	97.38	95.73	96.76	96.76	-0.84%	116,663
Jul 6, 2026	95.01	97.97	95.01	97.58	97.58	2.09%	181,494
Jul 2, 2026	95.23	96.33	93.50	95.58	95.58	0.85%	115,253
Jul 1, 2026	92.00	96.00	91.00	94.77	94.77	2.23%	241,240
Jun 30, 2026	90.90	92.75	89.54	92.70	92.70	0.78%	169,658
Jun 29, 2026	90.10	92.91	87.70	91.98	91.98	9.02%	527,528
Jun 26, 2026	87.00	87.54	82.50	84.37	84.37	-4.48%	637,413
Jun 25, 2026	88.52	89.89	84.93	88.33	88.33	-0.36%	835,428
Jun 24, 2026	91.17	91.30	87.50	88.65	88.65	-3.25%	411,836
Jun 23, 2026	90.86	92.40	90.55	91.63	91.63	0.31%	173,007
Jun 22, 2026	91.89	93.11	91.35	91.35	91.35	0.35%	150,835
Jun 18, 2026	93.02	93.12	90.17	91.03	91.03	-2.07%	502,555
Jun 17, 2026	93.00	93.24	92.56	92.95	92.95	0.32%	141,842
Jun 16, 2026	94.10	94.38	92.61	92.65	92.65	-2.01%	158,417
Jun 15, 2026	94.38	94.83	94.23	94.55	94.55	1.92%	103,062
Jun 12, 2026	94.84	95.37	94.73	95.27	92.77	0.57%	73,000
Jun 11, 2026	93.80	95.19	93.80	94.73	92.24	1.21%	52,365
Jun 10, 2026	93.80	94.83	93.60	93.60	91.14	-	29,780
Jun 9, 2026	95.00	95.45	93.32	93.60	91.14	-0.95%	120,842
Jun 8, 2026	93.53	96.36	93.50	94.50	92.02	2.02%	131,897
Jun 5, 2026	95.00	95.00	91.02	92.63	90.20	-2.79%	512,722
Jun 4, 2026	95.75	96.43	95.12	95.29	92.79	-0.48%	148,766
Jun 3, 2026	97.30	97.59	95.55	95.75	93.24	-1.08%	158,265
Jun 2, 2026	98.55	98.78	96.64	96.80	94.26	-2.07%	161,030
Jun 1, 2026	98.40	99.75	98.39	98.85	96.26	0.36%	75,312
May 29, 2026	100.30	101.20	98.50	98.50	95.92	-1.98%	398,656
May 28, 2026	100.70	101.34	100.20	100.49	97.85	-0.76%	101,056
May 27, 2026	100.59	101.47	100.59	101.26	98.60	0.16%	65,801
May 26, 2026	101.49	101.79	100.70	101.10	98.45	-0.38%	72,732
May 22, 2026	101.07	101.49	100.65	101.49	98.83	0.73%	75,680
May 21, 2026	100.40	100.97	100.31	100.75	98.11	0.31%	53,526
May 20, 2026	100.10	100.63	100.10	100.44	97.80	0.33%	45,118
May 19, 2026	99.70	100.17	99.51	100.10	97.47	0.32%	63,086
May 18, 2026	100.19	100.81	99.75	99.78	97.16	-0.42%	71,814
May 15, 2026	100.30	100.89	100.01	100.20	97.57	-	89,101
May 14, 2026	100.50	100.98	100.15	100.20	97.57	-0.16%	64,508
May 13, 2026	100.64	101.33	100.15	100.36	97.73	-0.34%	68,689
May 12, 2026	100.64	101.21	100.64	100.70	98.06	-0.40%	48,330
May 11, 2026	100.74	101.48	100.33	101.10	98.45	0.36%	89,474
May 8, 2026	100.60	100.80	100.53	100.74	98.10	0.08%	28,961
May 7, 2026	100.55	100.85	100.34	100.66	98.02	-0.01%	62,835
May 6, 2026	100.65	101.33	100.50	100.67	98.03	0.06%	68,877
May 5, 2026	100.99	101.76	100.61	100.61	97.97	-0.24%	89,736
May 4, 2026	100.89	101.25	100.42	100.85	98.20	-0.15%	125,905
May 1, 2026	101.11	101.75	100.20	101.00	98.35	0.05%	128,156
Apr 30, 2026	100.30	101.00	100.00	100.95	98.30	0.35%	58,970
Apr 29, 2026	100.40	100.70	99.91	100.60	97.96	0.58%	60,436