Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	95.93	97.72	95.93	96.90	96.90	1.03%	129,929
Aug 18, 2026	96.03	96.25	95.91	95.91	95.91	-0.12%	40,238
Aug 17, 2026	96.06	96.46	96.01	96.03	96.03	-0.19%	40,831
Aug 14, 2026	96.16	96.40	96.16	96.21	96.21	-0.07%	28,690
Aug 13, 2026	96.01	96.39	96.01	96.28	96.28	0.28%	35,713
Aug 12, 2026	96.12	96.45	95.85	96.01	96.01	-0.29%	60,075
Aug 11, 2026	95.88	96.42	95.74	96.29	96.29	0.31%	100,083
Aug 10, 2026	95.91	96.50	95.76	95.99	95.99	-0.01%	81,962
Aug 7, 2026	95.92	96.50	95.61	96.00	96.00	0.20%	61,250
Aug 6, 2026	95.42	96.50	95.42	95.81	95.81	-0.50%	36,555
Aug 5, 2026	95.75	96.49	95.48	96.29	96.29	0.62%	64,042
Aug 4, 2026	95.68	96.35	95.42	95.70	95.70	-0.22%	75,376
Aug 3, 2026	95.00	96.24	94.60	95.91	95.91	1.21%	60,232
Jul 31, 2026	97.81	97.81	94.50	94.76	94.76	-3.31%	255,653
Jul 30, 2026	97.53	98.20	96.97	98.00	98.00	1.09%	61,789
Jul 29, 2026	96.63	96.94	96.25	96.94	96.94	0.60%	64,454
Jul 28, 2026	96.01	97.63	96.01	96.36	96.36	-1.39%	81,240
Jul 27, 2026	97.33	97.99	96.52	97.72	97.72	0.52%	59,182
Jul 24, 2026	96.90	97.38	96.27	97.22	97.22	0.04%	41,096
Jul 23, 2026	98.00	98.00	96.25	97.18	97.18	-0.86%	67,603
Jul 22, 2026	97.99	98.50	96.59	98.02	98.02	0.02%	62,312
Jul 21, 2026	95.79	98.50	95.24	98.00	98.00	2.62%	179,979
Jul 20, 2026	95.61	96.57	95.09	95.50	95.50	-0.63%	57,587
Jul 17, 2026	94.67	96.11	94.45	96.11	96.11	1.24%	40,648
Jul 16, 2026	95.14	95.29	94.88	94.93	94.93	-0.36%	70,755
Jul 15, 2026	95.31	95.54	94.86	95.27	95.27	0.22%	47,686
Jul 14, 2026	95.16	95.97	94.81	95.06	95.06	-0.01%	26,893
Jul 13, 2026	95.50	95.72	95.05	95.07	95.07	-1.06%	33,332
Jul 10, 2026	95.95	96.46	95.69	96.09	96.09	0.20%	74,929
Jul 9, 2026	96.20	96.33	95.50	95.90	95.90	-0.39%	72,992
Jul 8, 2026	96.29	97.00	95.61	96.28	96.28	-0.50%	97,295
Jul 7, 2026	96.40	97.38	95.73	96.76	96.76	-0.84%	116,664
Jul 6, 2026	95.01	97.97	95.01	97.58	97.58	2.09%	182,023
Jul 2, 2026	95.23	96.33	93.50	95.58	95.58	0.85%	115,268
Jul 1, 2026	92.00	96.00	91.00	94.77	94.77	2.23%	241,666
Jun 30, 2026	90.90	92.75	89.54	92.70	92.70	0.78%	169,952
Jun 29, 2026	90.10	92.91	87.70	91.98	91.98	9.02%	527,728
Jun 26, 2026	87.00	87.54	82.50	84.37	84.37	-4.48%	637,504
Jun 25, 2026	88.52	89.89	84.93	88.33	88.33	-0.36%	897,990
Jun 24, 2026	91.17	91.30	87.50	88.65	88.65	-3.25%	412,008
Jun 23, 2026	90.86	92.40	90.55	91.63	91.63	0.31%	173,134
Jun 22, 2026	91.89	93.11	91.35	91.35	91.35	0.35%	150,835
Jun 18, 2026	93.02	93.12	90.17	91.03	91.03	-2.07%	502,642
Jun 17, 2026	93.00	93.24	92.56	92.95	92.95	0.32%	141,842
Jun 16, 2026	94.10	94.38	92.61	92.65	92.65	-2.01%	158,417
Jun 15, 2026	94.38	94.83	94.23	94.55	94.55	1.92%	103,062
Jun 12, 2026	94.84	95.37	94.73	95.27	92.77	0.57%	73,000
Jun 11, 2026	93.80	95.19	93.80	94.73	92.24	1.21%	52,365
Jun 10, 2026	93.80	94.83	93.60	93.60	91.14	-	29,780
Jun 9, 2026	95.00	95.45	93.32	93.60	91.14	-0.95%	120,842