Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	101.07	101.49	100.65	101.49	101.49	0.73%	75,679
May 21, 2026	100.40	100.97	100.31	100.75	100.75	0.31%	53,526
May 20, 2026	100.10	100.63	100.10	100.44	100.44	0.33%	41,634
May 19, 2026	99.70	100.17	99.51	100.10	100.10	0.32%	63,086
May 18, 2026	100.19	100.81	99.75	99.78	99.78	-0.42%	71,814
May 15, 2026	100.30	100.89	100.01	100.20	100.20	-	89,101
May 14, 2026	100.50	100.98	100.15	100.20	100.20	-0.16%	64,508
May 13, 2026	100.64	101.33	100.15	100.36	100.36	-0.34%	68,689
May 12, 2026	100.64	101.21	100.64	100.70	100.70	-0.40%	48,330
May 11, 2026	100.74	101.48	100.33	101.10	101.10	0.36%	89,474
May 8, 2026	100.60	100.80	100.53	100.74	100.74	0.08%	28,961
May 7, 2026	100.55	100.85	100.34	100.66	100.66	-0.01%	62,835
May 6, 2026	100.65	101.33	100.50	100.67	100.67	0.06%	68,877
May 5, 2026	100.99	101.76	100.61	100.61	100.61	-0.24%	89,736
May 4, 2026	100.89	101.25	100.42	100.85	100.85	-0.15%	125,905
May 1, 2026	101.11	101.75	100.20	101.00	101.00	0.05%	128,156
Apr 30, 2026	100.30	101.00	100.00	100.95	100.95	0.35%	58,970
Apr 29, 2026	100.40	100.70	99.91	100.60	100.60	0.58%	60,436
Apr 28, 2026	100.45	100.45	99.92	100.02	100.02	-0.49%	41,924
Apr 27, 2026	100.50	100.75	100.20	100.51	100.51	-0.04%	29,764
Apr 24, 2026	101.00	101.00	100.45	100.55	100.55	0.47%	51,734
Apr 23, 2026	100.60	100.89	100.08	100.08	100.08	-0.27%	83,176
Apr 22, 2026	100.06	100.75	100.06	100.35	100.35	0.15%	80,238
Apr 21, 2026	99.88	100.40	99.76	100.20	100.20	0.45%	52,411
Apr 20, 2026	99.95	100.00	99.51	99.75	99.75	-0.15%	32,496
Apr 17, 2026	99.39	100.00	98.70	99.90	99.90	1.08%	119,168
Apr 16, 2026	99.41	100.00	98.57	98.83	98.83	-0.47%	96,910
Apr 15, 2026	99.63	100.00	99.20	99.30	99.30	-0.70%	66,122
Apr 14, 2026	96.54	100.95	96.54	100.00	100.00	3.72%	570,300
Apr 13, 2026	97.20	97.44	96.01	96.41	96.41	-0.83%	103,490
Apr 10, 2026	97.05	97.74	96.75	97.22	97.22	0.11%	69,373
Apr 9, 2026	96.50	97.70	96.50	97.11	97.11	0.63%	54,868
Apr 8, 2026	96.75	97.75	96.50	96.50	96.50	0.76%	122,331
Apr 7, 2026	96.22	96.50	95.74	95.77	95.77	-0.96%	102,219
Apr 6, 2026	97.67	97.67	96.70	96.70	96.70	-0.99%	88,863
Apr 2, 2026	95.50	97.88	95.21	97.67	97.67	2.19%	110,625
Apr 1, 2026	96.25	96.45	95.00	95.58	95.58	-0.17%	104,609
Mar 31, 2026	96.10	96.26	95.06	95.74	95.74	0.89%	216,570
Mar 30, 2026	96.50	96.50	94.14	94.90	94.90	-0.89%	133,181
Mar 27, 2026	96.50	96.90	95.24	95.75	95.75	-0.89%	96,656
Mar 26, 2026	97.00	97.77	96.50	96.61	96.61	-1.30%	41,542
Mar 25, 2026	97.04	98.15	97.00	97.88	97.88	0.87%	85,643
Mar 24, 2026	97.13	97.33	96.30	97.04	97.04	0.87%	75,648
Mar 23, 2026	97.49	97.96	96.18	96.20	96.20	-0.60%	132,714
Mar 20, 2026	97.95	98.06	96.60	96.78	96.78	-1.23%	158,276
Mar 19, 2026	98.73	98.88	97.51	97.99	97.99	-0.60%	93,015
Mar 18, 2026	99.82	100.34	98.33	98.58	98.58	-1.27%	111,032
Mar 17, 2026	100.55	100.65	99.61	99.85	99.85	-0.38%	129,702
Mar 16, 2026	100.85	100.85	100.08	100.23	100.23	-0.06%	133,348
Mar 13, 2026	100.00	100.34	98.18	100.29	100.29	0.96%	143,636