Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	73.69	74.29	73.66	73.78	73.78	0.31%	65,787
May 21, 2026	73.44	73.96	73.22	73.55	73.55	0.73%	84,944
May 20, 2026	74.85	74.94	73.01	73.02	73.02	-1.30%	127,865
May 19, 2026	73.83	75.30	73.83	73.98	73.98	-0.56%	52,821
May 18, 2026	74.51	75.95	74.19	74.40	74.40	-0.63%	136,047
May 15, 2026	76.35	76.50	74.70	74.87	74.87	-1.94%	137,456
May 14, 2026	76.30	77.00	75.91	76.35	76.35	-0.69%	265,428
May 13, 2026	77.03	77.45	76.40	76.88	76.88	-0.90%	84,335
May 12, 2026	77.99	78.05	77.25	77.58	77.58	-0.69%	84,163
May 11, 2026	78.81	79.01	77.56	78.12	78.12	-0.55%	182,472
May 8, 2026	78.97	78.97	78.35	78.55	78.55	-0.57%	69,385
May 7, 2026	78.05	79.00	77.10	79.00	79.00	1.22%	166,327
May 6, 2026	78.05	78.20	77.78	78.05	78.05	0.06%	162,609
May 5, 2026	78.96	78.96	77.82	78.00	78.00	0.26%	117,178
May 4, 2026	80.00	81.00	77.44	77.80	77.80	-2.37%	234,026
May 1, 2026	78.00	79.86	77.66	79.69	79.69	1.85%	168,104
Apr 30, 2026	76.50	78.24	76.00	78.24	78.24	2.02%	124,762
Apr 29, 2026	76.22	76.89	75.55	76.69	76.69	0.63%	97,308
Apr 28, 2026	76.50	77.43	75.20	76.21	76.21	-0.96%	105,458
Apr 27, 2026	77.61	78.41	76.81	76.95	76.95	-0.80%	71,783
Apr 24, 2026	78.71	78.71	77.00	77.57	77.57	-0.67%	53,836
Apr 23, 2026	78.13	78.77	76.50	78.09	78.09	-0.04%	144,426
Apr 22, 2026	76.95	78.99	76.95	78.12	78.12	2.25%	174,146
Apr 21, 2026	76.49	76.85	76.02	76.40	76.40	-0.56%	93,781
Apr 20, 2026	76.80	76.83	75.57	76.83	76.83	-0.07%	98,333
Apr 17, 2026	75.49	77.25	74.99	76.88	76.88	2.85%	187,583
Apr 16, 2026	74.57	75.00	73.24	74.75	74.75	0.09%	141,758
Apr 15, 2026	76.00	76.00	74.11	74.68	74.68	-0.93%	174,457
Apr 14, 2026	74.31	75.60	74.31	75.38	75.38	1.63%	157,749
Apr 13, 2026	73.08	74.50	72.87	74.17	74.17	1.23%	99,084
Apr 10, 2026	73.10	74.00	72.50	73.27	73.27	0.54%	67,561
Apr 9, 2026	72.00	72.90	72.00	72.88	72.88	1.39%	64,875
Apr 8, 2026	72.80	72.80	71.16	71.88	71.88	1.45%	118,586
Apr 7, 2026	71.69	71.73	70.69	70.85	70.85	-1.17%	92,346
Apr 6, 2026	71.23	72.00	71.23	71.69	71.69	0.86%	89,436
Apr 2, 2026	71.40	72.00	70.80	71.08	71.08	-0.84%	132,048
Apr 1, 2026	71.50	72.00	71.27	71.68	71.68	1.39%	102,855
Mar 31, 2026	70.57	71.95	70.00	70.70	70.70	2.15%	328,212
Mar 30, 2026	72.02	72.30	65.12	69.21	69.21	-4.43%	667,365
Mar 27, 2026	73.00	73.05	71.82	72.42	72.42	-1.87%	159,322
Mar 26, 2026	74.98	75.20	73.46	73.80	73.80	-1.86%	118,842
Mar 25, 2026	74.81	75.72	74.81	75.20	75.20	-0.50%	121,424
Mar 24, 2026	74.05	75.98	74.05	75.58	75.58	2.65%	168,862
Mar 23, 2026	76.22	76.25	73.45	73.63	73.63	-2.36%	184,718
Mar 20, 2026	76.32	76.88	75.04	75.41	75.41	-0.92%	91,874
Mar 19, 2026	75.50	76.68	75.50	76.11	76.11	0.63%	74,232
Mar 18, 2026	77.80	77.89	75.62	75.63	75.63	-2.81%	105,688
Mar 17, 2026	78.60	78.62	77.28	77.82	77.82	-0.44%	103,090
Mar 16, 2026	79.45	79.45	78.00	78.16	78.16	-0.47%	139,855
Mar 13, 2026	78.95	79.07	78.06	78.53	78.53	1.38%	234,808