Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	68.97	69.80	68.50	69.58	69.58	2.02%	114,395
Jun 11, 2026	67.01	68.65	66.65	68.20	68.20	1.99%	104,069
Jun 10, 2026	66.10	67.59	66.10	66.87	66.87	1.23%	64,269
Jun 9, 2026	67.90	68.66	66.00	66.06	66.06	-2.32%	158,605
Jun 8, 2026	67.90	69.00	67.08	67.63	67.63	3.41%	145,438
Jun 5, 2026	68.01	68.50	64.00	65.40	65.40	-4.18%	340,922
Jun 4, 2026	68.14	69.54	68.00	68.25	68.25	0.16%	150,088
Jun 3, 2026	69.67	70.39	68.14	68.14	68.14	-2.28%	179,382
Jun 2, 2026	71.00	71.30	69.50	69.73	69.73	-2.20%	195,991
Jun 1, 2026	70.63	71.45	70.27	71.30	71.30	1.47%	173,829
May 29, 2026	72.52	73.75	70.27	70.27	70.27	-3.86%	706,920
May 28, 2026	73.48	73.85	72.51	73.09	73.09	-0.53%	103,787
May 27, 2026	73.61	73.96	73.15	73.48	73.48	-0.54%	64,672
May 26, 2026	74.03	74.68	73.12	73.88	73.88	0.14%	118,364
May 22, 2026	73.69	74.29	73.66	73.78	73.78	0.31%	65,884
May 21, 2026	73.44	73.96	73.22	73.55	73.55	0.73%	85,015
May 20, 2026	74.85	74.94	73.01	73.02	73.02	-1.30%	128,443
May 19, 2026	73.83	75.30	73.83	73.98	73.98	-0.56%	53,853
May 18, 2026	74.51	75.95	74.19	74.40	74.40	-0.63%	136,399
May 15, 2026	76.35	76.50	74.70	74.87	74.87	-1.94%	137,456
May 14, 2026	76.30	77.00	75.91	76.35	76.35	-0.69%	265,428
May 13, 2026	77.03	77.45	76.40	76.88	76.88	-0.90%	84,335
May 12, 2026	77.99	78.05	77.25	77.58	77.58	-0.69%	84,163
May 11, 2026	78.81	79.01	77.56	78.12	78.12	-0.55%	182,472
May 8, 2026	78.97	78.97	78.35	78.55	78.55	-0.57%	69,385
May 7, 2026	78.05	79.00	77.10	79.00	79.00	1.22%	166,327
May 6, 2026	78.05	78.20	77.78	78.05	78.05	0.06%	162,609
May 5, 2026	78.96	78.96	77.82	78.00	78.00	0.26%	117,178
May 4, 2026	80.00	81.00	77.44	77.80	77.80	-2.37%	234,026
May 1, 2026	78.00	79.86	77.66	79.69	79.69	1.85%	168,104
Apr 30, 2026	76.50	78.24	76.00	78.24	78.24	2.02%	124,762
Apr 29, 2026	76.22	76.89	75.55	76.69	76.69	0.63%	97,308
Apr 28, 2026	76.50	77.43	75.20	76.21	76.21	-0.96%	105,458
Apr 27, 2026	77.61	78.41	76.81	76.95	76.95	-0.80%	71,783
Apr 24, 2026	78.71	78.71	77.00	77.57	77.57	-0.67%	53,836
Apr 23, 2026	78.13	78.77	76.50	78.09	78.09	-0.04%	144,426
Apr 22, 2026	76.95	78.99	76.95	78.12	78.12	2.25%	174,146
Apr 21, 2026	76.49	76.85	76.02	76.40	76.40	-0.56%	93,781
Apr 20, 2026	76.80	76.83	75.57	76.83	76.83	-0.07%	98,333
Apr 17, 2026	75.49	77.25	74.99	76.88	76.88	2.85%	187,583
Apr 16, 2026	74.57	75.00	73.24	74.75	74.75	0.09%	141,758
Apr 15, 2026	76.00	76.00	74.11	74.68	74.68	-0.93%	174,457
Apr 14, 2026	74.31	75.60	74.31	75.38	75.38	1.63%	157,749
Apr 13, 2026	73.08	74.50	72.87	74.17	74.17	1.23%	99,084
Apr 10, 2026	73.10	74.00	72.50	73.27	73.27	0.54%	67,561
Apr 9, 2026	72.00	72.90	72.00	72.88	72.88	1.39%	64,875
Apr 8, 2026	72.80	72.80	71.16	71.88	71.88	1.45%	118,586
Apr 7, 2026	71.69	71.73	70.69	70.85	70.85	-1.17%	92,346
Apr 6, 2026	71.23	72.00	71.23	71.69	71.69	0.86%	89,436
Apr 2, 2026	71.40	72.00	70.80	71.08	71.08	-0.84%	132,048