Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	63.02	63.02	58.91	59.56	59.56	-5.49%	244,211
Jul 30, 2026	62.31	63.75	62.10	63.02	63.02	0.19%	70,721
Jul 29, 2026	62.50	63.09	61.52	62.90	62.90	0.70%	53,776
Jul 28, 2026	62.07	63.11	61.35	62.46	62.46	0.50%	41,471
Jul 27, 2026	61.03	62.91	61.03	62.15	62.15	2.63%	58,991
Jul 24, 2026	61.00	62.20	60.56	60.56	60.56	-0.90%	67,680
Jul 23, 2026	61.71	62.70	61.02	61.11	61.11	-1.89%	59,484
Jul 22, 2026	62.72	63.11	62.29	62.29	62.29	-0.76%	37,315
Jul 21, 2026	61.80	63.11	61.80	62.77	62.77	2.65%	45,105
Jul 20, 2026	61.98	63.25	61.00	61.15	61.15	-0.94%	88,590
Jul 17, 2026	60.40	61.83	60.00	61.73	61.73	1.15%	90,330
Jul 16, 2026	61.37	61.72	60.84	61.03	61.03	-0.60%	78,821
Jul 15, 2026	61.95	62.38	61.03	61.40	61.40	0.67%	59,305
Jul 14, 2026	60.77	61.25	60.43	60.99	60.99	1.04%	37,498
Jul 13, 2026	60.59	60.82	60.00	60.36	60.36	-0.97%	64,753
Jul 10, 2026	61.92	61.92	60.26	60.95	60.95	0.93%	79,089
Jul 9, 2026	61.01	61.50	58.76	60.39	60.39	-0.05%	58,066
Jul 8, 2026	60.92	61.00	60.25	60.42	60.42	-2.00%	43,468
Jul 7, 2026	63.22	63.50	60.00	61.65	61.65	-2.13%	93,001
Jul 6, 2026	61.00	63.12	60.92	62.99	62.99	2.49%	84,817
Jul 2, 2026	63.20	63.75	60.18	61.46	61.46	1.29%	146,335
Jul 1, 2026	59.21	62.74	59.00	60.68	60.68	3.16%	185,673
Jun 30, 2026	59.37	59.40	56.50	58.82	58.82	-1.13%	271,100
Jun 29, 2026	57.89	59.96	56.16	59.49	59.49	10.60%	313,693
Jun 26, 2026	50.01	54.75	49.80	53.79	53.79	4.00%	301,147
Jun 25, 2026	56.47	57.81	50.65	51.72	51.72	-6.74%	455,670
Jun 24, 2026	60.08	60.35	55.00	55.46	55.46	-8.10%	384,923
Jun 23, 2026	59.89	61.30	59.26	60.35	60.35	0.25%	118,218
Jun 22, 2026	63.09	63.30	59.71	60.20	60.20	-0.55%	119,373
Jun 18, 2026	64.00	64.90	59.57	60.53	60.53	-5.20%	500,181
Jun 17, 2026	64.19	65.73	63.63	63.85	63.85	-0.68%	142,203
Jun 16, 2026	68.00	68.75	64.29	64.29	64.29	-5.68%	168,899
Jun 15, 2026	68.50	69.30	67.88	68.16	68.16	0.87%	118,805
Jun 12, 2026	68.97	69.80	68.50	69.58	67.58	2.02%	114,851
Jun 11, 2026	67.01	68.65	66.65	68.20	66.24	1.99%	104,612
Jun 10, 2026	66.10	67.59	66.10	66.87	64.95	1.23%	64,316
Jun 9, 2026	67.90	68.66	66.00	66.06	64.16	-2.32%	158,695
Jun 8, 2026	67.90	69.00	67.08	67.63	65.69	3.41%	145,597
Jun 5, 2026	68.01	68.50	64.00	65.40	63.52	-4.18%	341,718
Jun 4, 2026	68.14	69.54	68.00	68.25	66.29	0.16%	150,154
Jun 3, 2026	69.67	70.39	68.14	68.14	66.18	-2.28%	187,622
Jun 2, 2026	71.00	71.30	69.50	69.73	67.73	-2.20%	196,841
Jun 1, 2026	70.63	71.45	70.27	71.30	69.25	1.47%	173,992
May 29, 2026	72.52	73.75	70.27	70.27	68.25	-3.86%	707,406
May 28, 2026	73.48	73.85	72.51	73.09	70.99	-0.53%	103,787
May 27, 2026	73.61	73.96	73.15	73.48	71.37	-0.54%	64,672
May 26, 2026	74.03	74.68	73.12	73.88	71.76	0.14%	118,364
May 22, 2026	73.69	74.29	73.66	73.78	71.66	0.31%	65,884
May 21, 2026	73.44	73.96	73.22	73.55	71.44	0.73%	85,015
May 20, 2026	74.85	74.94	73.01	73.02	70.92	-1.30%	128,443