Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	61.92	61.92	60.26	60.95	60.95	0.93%	79,032
Jul 9, 2026	61.01	61.50	58.76	60.39	60.39	-0.05%	58,008
Jul 8, 2026	60.92	61.00	60.25	60.42	60.42	-2.00%	43,118
Jul 7, 2026	63.22	63.50	60.00	61.65	61.65	-2.13%	92,621
Jul 6, 2026	61.00	63.12	60.92	62.99	62.99	2.49%	84,614
Jul 2, 2026	63.20	63.75	60.18	61.46	61.46	1.29%	145,778
Jul 1, 2026	59.21	62.74	59.00	60.68	60.68	3.16%	185,605
Jun 30, 2026	59.37	59.40	56.50	58.82	58.82	-1.13%	271,064
Jun 29, 2026	57.89	59.96	56.16	59.49	59.49	10.60%	312,811
Jun 26, 2026	50.01	54.75	49.80	53.79	53.79	4.00%	300,618
Jun 25, 2026	56.47	57.81	50.65	51.72	51.72	-6.74%	450,231
Jun 24, 2026	60.08	60.35	55.00	55.46	55.46	-8.10%	384,650
Jun 23, 2026	59.89	61.30	59.26	60.35	60.35	0.25%	117,372
Jun 22, 2026	63.09	63.30	59.71	60.20	60.20	-0.55%	118,431
Jun 18, 2026	64.00	64.90	59.57	60.53	60.53	-5.20%	500,109
Jun 17, 2026	64.19	65.73	63.63	63.85	63.85	-0.68%	142,203
Jun 16, 2026	68.00	68.75	64.29	64.29	64.29	-5.68%	168,899
Jun 15, 2026	68.50	69.30	67.88	68.16	68.16	0.87%	118,805
Jun 12, 2026	68.97	69.80	68.50	69.58	67.58	2.02%	114,851
Jun 11, 2026	67.01	68.65	66.65	68.20	66.24	1.99%	104,612
Jun 10, 2026	66.10	67.59	66.10	66.87	64.95	1.23%	64,316
Jun 9, 2026	67.90	68.66	66.00	66.06	64.16	-2.32%	158,695
Jun 8, 2026	67.90	69.00	67.08	67.63	65.69	3.41%	145,597
Jun 5, 2026	68.01	68.50	64.00	65.40	63.52	-4.18%	341,718
Jun 4, 2026	68.14	69.54	68.00	68.25	66.29	0.16%	150,154
Jun 3, 2026	69.67	70.39	68.14	68.14	66.18	-2.28%	187,622
Jun 2, 2026	71.00	71.30	69.50	69.73	67.73	-2.20%	196,841
Jun 1, 2026	70.63	71.45	70.27	71.30	69.25	1.47%	173,992
May 29, 2026	72.52	73.75	70.27	70.27	68.25	-3.86%	707,406
May 28, 2026	73.48	73.85	72.51	73.09	70.99	-0.53%	103,787
May 27, 2026	73.61	73.96	73.15	73.48	71.37	-0.54%	64,672
May 26, 2026	74.03	74.68	73.12	73.88	71.76	0.14%	118,364
May 22, 2026	73.69	74.29	73.66	73.78	71.66	0.31%	65,884
May 21, 2026	73.44	73.96	73.22	73.55	71.44	0.73%	85,015
May 20, 2026	74.85	74.94	73.01	73.02	70.92	-1.30%	128,443
May 19, 2026	73.83	75.30	73.83	73.98	71.85	-0.56%	53,853
May 18, 2026	74.51	75.95	74.19	74.40	72.26	-0.63%	136,399
May 15, 2026	76.35	76.50	74.70	74.87	72.72	-1.94%	137,456
May 14, 2026	76.30	77.00	75.91	76.35	74.16	-0.69%	265,428
May 13, 2026	77.03	77.45	76.40	76.88	74.67	-0.90%	84,335
May 12, 2026	77.99	78.05	77.25	77.58	75.35	-0.69%	84,163
May 11, 2026	78.81	79.01	77.56	78.12	75.87	-0.55%	182,472
May 8, 2026	78.97	78.97	78.35	78.55	76.29	-0.57%	69,385
May 7, 2026	78.05	79.00	77.10	79.00	76.73	1.22%	166,327
May 6, 2026	78.05	78.20	77.78	78.05	75.81	0.06%	162,609
May 5, 2026	78.96	78.96	77.82	78.00	75.76	0.26%	117,178
May 4, 2026	80.00	81.00	77.44	77.80	75.56	-2.37%	234,026
May 1, 2026	78.00	79.86	77.66	79.69	77.40	1.85%	168,104
Apr 30, 2026	76.50	78.24	76.00	78.24	75.99	2.02%	124,762
Apr 29, 2026	76.22	76.89	75.55	76.69	74.49	0.63%	97,308