Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	72.70	72.81	72.36	72.50	-	-0.34%	16,403
Aug 24, 2026	72.01	73.97	71.50	72.75	72.75	0.68%	119,143
Aug 21, 2026	70.45	73.39	70.30	72.26	72.26	3.66%	191,806
Aug 20, 2026	69.98	70.25	69.19	69.71	69.71	2.17%	96,580
Aug 19, 2026	67.07	69.24	66.65	68.23	68.23	3.72%	95,112
Aug 18, 2026	68.05	68.74	65.78	65.78	65.78	-4.18%	124,987
Aug 17, 2026	68.01	69.00	67.81	68.65	68.65	0.07%	61,220
Aug 14, 2026	66.90	69.02	66.47	68.60	68.60	2.51%	115,442
Aug 13, 2026	67.52	68.00	66.50	66.92	66.92	-1.66%	56,485
Aug 12, 2026	68.53	68.53	67.97	68.05	68.05	-0.44%	48,271
Aug 11, 2026	67.60	68.37	67.60	68.35	68.35	1.17%	45,685
Aug 10, 2026	67.64	68.20	67.50	67.56	67.56	0.76%	97,260
Aug 7, 2026	65.62	67.05	65.44	67.05	67.05	2.76%	50,922
Aug 6, 2026	64.80	65.50	64.18	65.25	65.25	0.52%	65,436
Aug 5, 2026	62.72	64.91	62.70	64.91	64.91	2.71%	135,139
Aug 4, 2026	62.14	63.37	61.80	63.20	63.20	2.27%	123,538
Aug 3, 2026	60.03	62.53	59.69	61.80	61.80	3.76%	123,739
Jul 31, 2026	63.02	63.02	58.91	59.56	59.56	-5.49%	244,211
Jul 30, 2026	62.31	63.75	62.10	63.02	63.02	0.19%	70,721
Jul 29, 2026	62.50	63.09	61.52	62.90	62.90	0.70%	53,776
Jul 28, 2026	62.07	63.11	61.35	62.46	62.46	0.50%	41,471
Jul 27, 2026	61.03	62.91	61.03	62.15	62.15	2.63%	58,991
Jul 24, 2026	61.00	62.20	60.56	60.56	60.56	-0.90%	67,680
Jul 23, 2026	61.71	62.70	61.02	61.11	61.11	-1.89%	59,484
Jul 22, 2026	62.72	63.11	62.29	62.29	62.29	-0.76%	37,315
Jul 21, 2026	61.80	63.11	61.80	62.77	62.77	2.65%	45,105
Jul 20, 2026	61.98	63.25	61.00	61.15	61.15	-0.94%	88,590
Jul 17, 2026	60.40	61.83	60.00	61.73	61.73	1.15%	90,330
Jul 16, 2026	61.37	61.72	60.84	61.03	61.03	-0.60%	78,821
Jul 15, 2026	61.95	62.38	61.03	61.40	61.40	0.67%	59,305
Jul 14, 2026	60.77	61.25	60.43	60.99	60.99	1.04%	37,498
Jul 13, 2026	60.59	60.82	60.00	60.36	60.36	-0.97%	64,753
Jul 10, 2026	61.92	61.92	60.26	60.95	60.95	0.93%	79,089
Jul 9, 2026	61.01	61.50	58.76	60.39	60.39	-0.05%	58,066
Jul 8, 2026	60.92	61.00	60.25	60.42	60.42	-2.00%	43,468
Jul 7, 2026	63.22	63.50	60.00	61.65	61.65	-2.13%	93,001
Jul 6, 2026	61.00	63.12	60.92	62.99	62.99	2.49%	84,817
Jul 2, 2026	63.20	63.75	60.18	61.46	61.46	1.29%	146,335
Jul 1, 2026	59.21	62.74	59.00	60.68	60.68	3.16%	185,673
Jun 30, 2026	59.37	59.40	56.50	58.82	58.82	-1.13%	271,100
Jun 29, 2026	57.89	59.96	56.16	59.49	59.49	10.60%	313,693
Jun 26, 2026	50.01	54.75	49.80	53.79	53.79	4.00%	301,147
Jun 25, 2026	56.47	57.81	50.65	51.72	51.72	-6.74%	455,670
Jun 24, 2026	60.08	60.35	55.00	55.46	55.46	-8.10%	384,923
Jun 23, 2026	59.89	61.30	59.26	60.35	60.35	0.25%	118,218
Jun 22, 2026	63.09	63.30	59.71	60.20	60.20	-0.55%	119,373
Jun 18, 2026	64.00	64.90	59.57	60.53	60.53	-5.20%	500,181
Jun 17, 2026	64.19	65.73	63.63	63.85	63.85	-0.68%	142,203
Jun 16, 2026	68.00	68.75	64.29	64.29	64.29	-5.68%	168,899
Jun 15, 2026	68.50	69.30	67.88	68.16	68.16	0.87%	118,805