Skip to main content
Star Equity Holdings, Inc. (STRR)
NASDAQ: STRR · Real-Time Price · USD
2.260
-0.170 (-7.00%)
At close: Mar 31, 2025, 4:00 PM
2.395
+0.135 (5.99%)
After-hours: Mar 31, 2025, 5:02 PM EDT

Star Equity Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20252.542.612.402.432.43-7.71%11,524
Mar 27, 20252.782.842.562.632.631.27%9,447
Mar 26, 20252.422.602.422.602.605.69%5,231
Mar 25, 20252.302.562.302.462.46-7.87%17,993
Mar 24, 20252.452.892.442.672.6710.33%30,181
Mar 21, 20252.282.422.282.422.425.95%22,894
Mar 20, 20252.222.282.112.282.283.35%11,473
Mar 19, 20252.262.262.122.212.212.31%5,498
Mar 18, 20252.212.242.142.162.16-1.82%5,295
Mar 17, 20252.352.352.162.202.200.46%6,606
Mar 14, 20252.122.292.122.192.191.86%6,279
Mar 13, 20252.352.352.152.152.15-4.87%3,896
Mar 12, 20252.372.372.242.262.26-4.24%2,342
Mar 11, 20252.262.432.232.362.367.27%6,297
Mar 10, 20252.262.442.122.202.20-2.65%2,469
Mar 7, 20252.252.442.232.262.262.73%2,978
Mar 6, 20252.092.362.092.202.20-3.51%4,387
Mar 5, 20252.232.452.232.282.281.11%7,395
Mar 4, 20252.242.292.222.262.264.88%8,036
Mar 3, 20252.272.272.072.152.15-5.49%1,294
Feb 28, 20252.202.282.192.282.283.41%1,534
Feb 27, 20252.082.252.062.202.201.90%13,190
Feb 26, 20252.092.162.052.162.16-0.14%25,073
Feb 25, 20252.312.312.162.162.16-6.41%1,036
Feb 24, 20252.152.342.152.312.315.48%9,354
Feb 21, 20252.272.272.122.192.19-1.79%4,354
Feb 20, 20252.262.262.132.232.230.68%1,099
Feb 19, 20252.222.232.202.222.221.14%3,696
Feb 18, 20252.182.202.102.192.190.46%4,128
Feb 14, 20252.232.232.182.182.182.25%1,732
Feb 13, 20252.072.222.072.132.132.01%7,610
Feb 12, 20252.072.162.072.092.090.14%8,512
Feb 11, 20252.082.132.082.092.09-1.09%2,918
Feb 10, 20252.092.112.072.112.112.38%15,034
Feb 7, 20252.102.152.052.062.06-3.69%12,585
Feb 6, 20252.092.152.082.142.143.88%4,702
Feb 5, 20252.092.172.052.062.06-5.29%2,958
Feb 4, 20252.072.242.072.182.184.57%8,499
Feb 3, 20252.072.142.072.082.08-0.95%1,494
Jan 31, 20252.142.142.092.102.10-2.33%11,108
Jan 30, 20252.142.152.142.152.150.47%510
Jan 29, 20252.192.202.142.142.14-2.73%8,573
Jan 28, 20252.152.202.152.202.20-1.79%836
Jan 27, 20252.212.242.152.242.242.05%1,190
Jan 24, 20252.232.232.152.202.20-1.57%22,332
Jan 23, 20252.142.232.142.232.234.21%3,317
Jan 22, 20252.222.222.132.142.14-3.17%13,105
Jan 21, 20252.342.362.182.212.21-3.49%16,783
Jan 17, 20252.272.382.272.292.290.88%11,339
Jan 16, 20252.192.332.192.272.274.13%18,308