Star Equity Holdings, Inc. (STRR)
NASDAQ: STRR · Real-Time Price · USD
10.75
+0.13 (1.22%)
Jan 22, 2026, 4:00 PM EST - Market closed
Star Equity Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.57 | 10.59 | 10.50 | 10.60 | - | -0.19% | 1,897 |
| Jan 21, 2026 | 10.34 | 10.86 | 10.34 | 10.62 | 10.62 | 1.63% | 3,794 |
| Jan 20, 2026 | 10.47 | 10.63 | 10.16 | 10.45 | 10.45 | -4.65% | 4,604 |
| Jan 15, 2026 | 10.60 | 10.96 | 10.60 | 10.96 | 10.96 | 2.80% | 1,666 |
| Jan 14, 2026 | 10.68 | 10.74 | 10.54 | 10.66 | 10.66 | -0.27% | 8,650 |
| Jan 13, 2026 | 11.00 | 11.00 | 10.69 | 10.69 | 10.69 | -1.47% | 1,029 |
| Jan 12, 2026 | 10.85 | 10.90 | 10.75 | 10.85 | 10.85 | 1.21% | 1,225 |
| Jan 9, 2026 | 10.92 | 10.92 | 10.68 | 10.72 | 10.72 | -0.09% | 4,639 |
| Jan 8, 2026 | 10.85 | 10.95 | 10.69 | 10.73 | 10.73 | 0.66% | 7,553 |
| Jan 7, 2026 | 10.72 | 10.93 | 10.66 | 10.66 | 10.66 | -1.95% | 1,516 |
| Jan 6, 2026 | 11.11 | 11.11 | 10.87 | 10.87 | 10.87 | -0.49% | 1,180 |
| Jan 5, 2026 | 10.84 | 10.93 | 10.66 | 10.93 | 10.93 | 2.40% | 1,290 |
| Jan 2, 2026 | 11.43 | 11.43 | 10.67 | 10.67 | 10.67 | -5.16% | 1,361 |
| Dec 31, 2025 | 11.06 | 11.30 | 11.06 | 11.25 | 11.25 | 4.81% | 4,794 |
| Dec 30, 2025 | 11.33 | 11.50 | 10.73 | 10.73 | 10.73 | -4.76% | 14,670 |
| Dec 29, 2025 | 11.06 | 11.27 | 11.06 | 11.27 | 11.27 | 3.21% | 21,401 |
| Dec 26, 2025 | 10.69 | 10.92 | 10.69 | 10.92 | 10.92 | -0.09% | 727 |
| Dec 24, 2025 | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | 0.28% | 432 |
| Dec 23, 2025 | 10.93 | 11.00 | 10.86 | 10.90 | 10.90 | -0.91% | 1,494 |
| Dec 22, 2025 | 10.85 | 11.00 | 10.85 | 11.00 | 11.00 | 0.46% | 4,786 |
| Dec 19, 2025 | 11.20 | 11.20 | 10.94 | 10.95 | 10.95 | 0.18% | 14,964 |
| Dec 18, 2025 | 10.63 | 11.25 | 10.63 | 10.93 | 10.93 | 1.96% | 4,019 |
| Dec 17, 2025 | 11.03 | 11.30 | 10.72 | 10.72 | 10.72 | -3.51% | 5,124 |
| Dec 16, 2025 | 11.22 | 11.22 | 10.77 | 11.11 | 11.11 | 1.00% | 4,774 |
| Dec 15, 2025 | 10.82 | 11.03 | 10.77 | 11.00 | 11.00 | 3.19% | 4,530 |
| Dec 12, 2025 | 10.49 | 10.89 | 10.44 | 10.66 | 10.66 | 1.62% | 10,186 |
| Dec 11, 2025 | 10.83 | 10.83 | 10.48 | 10.49 | 10.49 | 1.30% | 12,322 |
| Dec 10, 2025 | 10.43 | 10.46 | 10.17 | 10.36 | 10.36 | 0.58% | 6,679 |
| Dec 9, 2025 | 10.43 | 10.43 | 10.29 | 10.30 | 10.30 | -1.29% | 6,564 |
| Dec 8, 2025 | 10.40 | 10.49 | 10.26 | 10.43 | 10.43 | -1.23% | 4,686 |
| Dec 5, 2025 | 10.18 | 10.56 | 10.10 | 10.56 | 10.56 | 4.74% | 13,815 |
| Dec 4, 2025 | 10.00 | 10.20 | 10.00 | 10.08 | 10.08 | 0.32% | 11,809 |
| Dec 3, 2025 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.52% | 742 |
| Dec 2, 2025 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | -1.48% | 10,913 |
| Dec 1, 2025 | 10.12 | 10.34 | 10.12 | 10.26 | 10.26 | 1.03% | 11,007 |
| Nov 28, 2025 | 10.16 | 10.29 | 10.13 | 10.15 | 10.15 | -0.20% | 25,422 |
| Nov 26, 2025 | 10.00 | 10.51 | 10.00 | 10.17 | 10.17 | 1.70% | 30,451 |
| Nov 25, 2025 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -4.67% | 9,294 |
| Nov 24, 2025 | 9.56 | 10.49 | 9.56 | 10.49 | 10.49 | 7.59% | 21,269 |
| Nov 21, 2025 | 9.61 | 9.95 | 9.61 | 9.75 | 9.75 | 1.04% | 10,381 |
| Nov 20, 2025 | 10.21 | 10.21 | 9.53 | 9.65 | 9.65 | -6.40% | 5,231 |
| Nov 19, 2025 | 10.31 | 10.50 | 9.81 | 10.31 | 10.31 | - | 5,323 |
| Nov 18, 2025 | 10.11 | 10.62 | 10.11 | 10.31 | 10.31 | 2.79% | 17,558 |
| Nov 17, 2025 | 9.98 | 10.63 | 9.82 | 10.03 | 10.03 | -2.90% | 24,990 |
| Nov 14, 2025 | 10.09 | 11.05 | 10.08 | 10.33 | 10.33 | 2.48% | 22,308 |
| Nov 13, 2025 | 9.96 | 10.13 | 9.82 | 10.08 | 10.08 | -0.98% | 9,780 |
| Nov 12, 2025 | 10.02 | 10.31 | 10.00 | 10.18 | 10.18 | 1.44% | 11,446 |
| Nov 11, 2025 | 10.00 | 10.76 | 10.00 | 10.04 | 10.04 | -0.94% | 3,521 |
| Nov 10, 2025 | 10.06 | 10.13 | 10.00 | 10.13 | 10.13 | 0.90% | 8,235 |
| Nov 7, 2025 | 10.25 | 10.94 | 9.31 | 10.04 | 10.04 | -2.05% | 10,938 |