Skip to main content
Star Equity Holdings, Inc. (STRR)
NASDAQ: STRR · Real-Time Price · USD
2.190
+0.020 (0.92%)
At close: Feb 21, 2025, 4:00 PM
2.160
-0.030 (-1.37%)
After-hours: Feb 21, 2025, 4:01 PM EST

Star Equity Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.272.272.122.192.19-1.79%4,354
Feb 20, 20252.262.262.132.232.230.68%1,099
Feb 19, 20252.222.232.202.222.221.14%3,696
Feb 18, 20252.182.202.102.192.190.46%4,128
Feb 14, 20252.232.232.182.182.182.25%1,732
Feb 13, 20252.072.222.072.132.132.01%7,610
Feb 12, 20252.072.162.072.092.090.14%8,512
Feb 11, 20252.082.132.082.092.09-1.09%2,918
Feb 10, 20252.092.112.072.112.112.38%15,034
Feb 7, 20252.102.152.052.062.06-3.69%12,585
Feb 6, 20252.092.152.082.142.143.88%4,702
Feb 5, 20252.092.172.052.062.06-5.29%2,958
Feb 4, 20252.072.242.072.182.184.57%8,499
Feb 3, 20252.072.142.072.082.08-0.95%1,494
Jan 31, 20252.142.142.092.102.10-2.33%11,108
Jan 30, 20252.142.152.142.152.150.47%510
Jan 29, 20252.192.202.142.142.14-2.73%8,573
Jan 28, 20252.152.202.152.202.20-1.79%836
Jan 27, 20252.212.242.152.242.242.05%1,190
Jan 24, 20252.232.232.152.202.20-1.57%22,332
Jan 23, 20252.142.232.142.232.234.21%3,317
Jan 22, 20252.222.222.132.142.14-3.17%13,105
Jan 21, 20252.342.362.182.212.21-3.49%16,783
Jan 17, 20252.272.382.272.292.290.88%11,339
Jan 16, 20252.192.332.192.272.274.13%18,308
Jan 15, 20252.172.182.142.182.181.87%3,779
Jan 14, 20252.182.192.102.142.14-2.28%10,455
Jan 13, 20252.202.202.162.192.19-1.35%3,667
Jan 10, 20252.202.222.202.222.220.68%33,697
Jan 8, 20252.312.312.212.212.21-4.96%7,354
Jan 7, 20252.382.392.272.322.324.98%17,057
Jan 6, 20252.292.382.182.212.21-3.07%26,528
Jan 3, 20252.222.342.212.282.285.56%10,567
Jan 2, 20252.262.382.132.162.16-4.42%47,554
Dec 31, 20242.142.382.142.262.266.60%55,938
Dec 30, 20242.152.192.092.122.12-2.53%41,802
Dec 27, 20242.202.262.132.182.18-0.23%40,269
Dec 26, 20242.142.432.132.182.184.81%71,460
Dec 24, 20242.122.142.072.082.08-0.48%2,332
Dec 23, 20242.102.102.062.092.09-3.24%27,195
Dec 20, 20242.202.212.082.162.16-1.82%21,128
Dec 19, 20242.232.292.112.202.20-6.78%38,561
Dec 18, 20242.382.422.302.362.36-2.88%18,688
Dec 17, 20242.432.582.362.432.43-2.02%14,828
Dec 16, 20242.702.702.412.482.48-5.56%26,355
Dec 13, 20242.672.672.592.632.631.39%1,089
Dec 12, 20242.702.702.592.592.59-2.26%5,990
Dec 11, 20242.742.742.602.652.65-3.07%9,019
Dec 10, 20242.712.742.702.732.730.89%5,577
Dec 9, 20242.762.772.712.712.715.74%2,942
Dec 6, 20242.812.812.552.562.56-8.46%14,150
Dec 5, 20242.822.842.802.802.80-3.45%3,550
Dec 4, 20242.903.052.902.902.90-0.03%3,872
Dec 3, 20243.073.072.852.902.90-1.66%6,162
Dec 2, 20242.952.952.952.952.950.34%787
Nov 29, 20242.922.982.922.942.94-3.29%7,231
Nov 27, 20243.003.052.923.043.048.57%1,158
Nov 26, 20242.933.152.802.802.80-4.44%49,729
Nov 25, 20243.033.052.932.932.93-0.34%4,669
Nov 22, 20242.943.002.932.942.940.34%9,352
Nov 21, 20243.113.112.932.932.93-1.01%3,898
Nov 20, 20243.483.492.932.962.96-2.95%16,337
Nov 19, 20243.503.502.733.053.05-1.13%23,168
Nov 18, 20243.143.333.053.093.09-2.68%8,046
Nov 15, 20243.143.293.103.173.172.26%7,601
Nov 14, 20243.183.203.043.103.10-4.32%6,261
Nov 13, 20243.693.693.243.243.24-6.09%9,976
Nov 12, 20243.463.833.133.453.45-1.43%39,078
Nov 11, 20243.603.703.483.503.50-2.53%4,877
Nov 8, 20243.533.593.453.593.592.05%17,712
Nov 7, 20243.553.653.503.523.52-1.15%15,492
Nov 6, 20243.553.703.553.563.56-1.39%1,158
Nov 5, 20243.783.793.563.613.61-4.50%6,952
Nov 4, 20243.763.783.553.783.785.29%8,953
Nov 1, 20243.563.633.563.593.59-1.10%2,124
Oct 31, 20243.703.733.553.633.63-4.22%15,554
Oct 30, 20243.603.793.443.793.792.57%11,321
Oct 29, 20243.703.703.653.703.70-2.51%1,840
Oct 28, 20243.783.793.613.793.791.01%6,111
Oct 25, 20243.803.803.603.753.75-0.64%18,767
Oct 24, 20243.823.973.703.783.78-2.68%30,070
Oct 23, 20244.044.043.823.883.88-8,240
Oct 22, 20244.024.143.853.883.88-3.58%10,296
Oct 21, 20243.854.193.854.024.020.10%1,008
Oct 18, 20243.994.023.854.024.023.08%3,036
Oct 17, 20243.973.973.903.903.90-1.52%1,478
Oct 16, 20243.934.093.883.963.961.28%12,446
Oct 15, 20243.954.043.903.913.91-6,940
Oct 14, 20244.094.193.853.913.91-2.25%10,226
Oct 11, 20243.934.003.824.004.002.30%14,785
Oct 10, 20244.024.043.913.913.91-2.74%2,791
Oct 9, 20244.174.203.894.024.02-1.95%23,560
Oct 8, 20244.124.254.034.104.10-1.20%8,050
Oct 7, 20244.124.294.124.154.150.73%7,678
Oct 4, 20244.124.124.124.124.12-1.44%927
Oct 3, 20244.164.184.164.184.18-0.05%1,284
Oct 2, 20244.354.354.184.184.181.01%9,564
Oct 1, 20244.154.354.124.144.140.49%16,933
Sep 30, 20244.254.554.094.124.121.48%17,281
Sep 27, 20244.094.364.064.064.06-6.24%6,951