Star Equity Holdings, Inc. (STRR)
NASDAQ: STRR · Real-Time Price · USD
9.84
+0.23 (2.45%)
Nov 3, 2026, 12:11 PM EST - Market open
Star Equity Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 9.82 | 9.87 | 9.82 | 9.84 | 9.84 | 2.45% | 2,104 |
| Nov 2, 2026 | 9.90 | 9.90 | 9.56 | 9.61 | 9.61 | -1.99% | 6,085 |
| Oct 30, 2026 | 10.00 | 10.00 | 9.65 | 9.80 | 9.80 | -0.10% | 4,308 |
| Oct 29, 2026 | 10.05 | 10.10 | 9.62 | 9.81 | 9.81 | -0.71% | 10,733 |
| Oct 28, 2026 | 9.87 | 10.30 | 9.74 | 9.88 | 9.88 | -1.20% | 9,452 |
| Oct 27, 2026 | 9.71 | 10.34 | 9.28 | 10.00 | 10.00 | 1.11% | 15,373 |
| Oct 26, 2026 | 9.80 | 9.99 | 9.61 | 9.89 | 9.89 | 1.96% | 10,526 |
| Oct 23, 2026 | 9.75 | 10.53 | 9.61 | 9.70 | 9.70 | - | 9,324 |
| Oct 22, 2026 | 9.71 | 10.27 | 9.70 | 9.70 | 9.70 | -0.92% | 15,126 |
| Oct 21, 2026 | 9.81 | 10.22 | 9.63 | 9.79 | 9.79 | -1.51% | 11,814 |
| Oct 20, 2026 | 9.81 | 10.17 | 9.70 | 9.94 | 9.94 | 0.20% | 10,493 |
| Oct 19, 2026 | 10.08 | 10.08 | 9.92 | 9.92 | 9.92 | 1.12% | 2,696 |
| Oct 16, 2026 | 10.23 | 10.37 | 9.81 | 9.81 | 9.81 | -1.80% | 10,571 |
| Oct 15, 2026 | 9.64 | 10.18 | 9.59 | 9.99 | 9.99 | 1.66% | 8,334 |
| Oct 14, 2026 | 10.05 | 10.05 | 9.59 | 9.83 | 9.83 | -1.63% | 32,135 |
| Oct 13, 2026 | 10.38 | 10.44 | 9.51 | 9.99 | 9.99 | -6.98% | 6,425 |
| Oct 12, 2026 | 10.42 | 10.74 | 9.67 | 10.74 | 10.74 | 4.07% | 6,196 |
| Oct 9, 2026 | 9.83 | 10.70 | 9.83 | 10.32 | 10.32 | 5.09% | 9,737 |
| Oct 8, 2026 | 9.80 | 10.35 | 9.80 | 9.82 | 9.82 | -1.80% | 4,460 |
| Oct 7, 2026 | 9.96 | 10.42 | 9.71 | 10.00 | 10.00 | -0.10% | 4,977 |
| Oct 6, 2026 | 9.75 | 10.01 | 9.75 | 10.01 | 10.01 | 2.14% | 2,348 |
| Oct 5, 2026 | 10.07 | 10.07 | 9.80 | 9.80 | 9.80 | 0.41% | 3,821 |
| Oct 2, 2026 | 10.10 | 10.25 | 9.76 | 9.76 | 9.76 | -1.11% | 3,088 |
| Oct 1, 2026 | 9.90 | 9.95 | 9.70 | 9.87 | 9.87 | 1.23% | 2,743 |
| Sep 29, 2026 | 9.85 | 9.86 | 9.70 | 9.75 | 9.75 | -1.02% | 2,016 |
| Sep 28, 2026 | 9.88 | 9.92 | 9.75 | 9.85 | 9.85 | -3.15% | 1,463 |
| Sep 24, 2026 | 10.00 | 10.20 | 9.90 | 10.17 | 10.17 | -1.50% | 3,641 |
| Sep 23, 2026 | 9.32 | 10.33 | 9.32 | 10.33 | 10.33 | 4.29% | 15,063 |
| Sep 22, 2026 | 10.25 | 10.29 | 9.32 | 9.90 | 9.90 | 0.20% | 5,781 |
| Sep 21, 2026 | 10.20 | 10.34 | 9.59 | 9.88 | 9.88 | 0.41% | 10,671 |
| Sep 18, 2026 | 10.20 | 10.20 | 9.59 | 9.84 | 9.84 | -4.00% | 7,977 |
| Sep 17, 2026 | 10.51 | 10.55 | 10.05 | 10.25 | 10.25 | 1.89% | 6,302 |
| Sep 16, 2026 | 10.09 | 10.30 | 9.95 | 10.06 | 10.06 | 0.60% | 4,085 |
| Sep 15, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | -3.38% | 781 |
| Sep 14, 2026 | 10.39 | 10.39 | 10.30 | 10.35 | 10.35 | -0.48% | 1,482 |
| Sep 11, 2026 | 10.40 | 10.40 | 9.97 | 10.40 | 10.40 | -0.48% | 3,713 |
| Sep 10, 2026 | 9.90 | 10.45 | 9.90 | 10.45 | 10.45 | -0.48% | 1,319 |
| Sep 8, 2026 | 9.66 | 10.55 | 9.66 | 10.50 | 10.50 | -1.13% | 1,555 |
| Sep 4, 2026 | 10.55 | 10.62 | 10.50 | 10.62 | 10.62 | 0.95% | 3,350 |
| Sep 3, 2026 | 10.42 | 10.52 | 10.42 | 10.52 | 10.52 | 0.96% | 1,158 |
| Sep 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.75% | 610 |
| Aug 31, 2026 | 10.20 | 10.49 | 10.10 | 10.34 | 10.34 | 0.32% | 9,985 |
| Aug 28, 2026 | 10.12 | 10.31 | 9.65 | 10.31 | 10.31 | 1.38% | 12,444 |
| Aug 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.45% | 585 |
| Aug 26, 2026 | 10.33 | 10.42 | 10.05 | 10.32 | 10.32 | 0.68% | 2,151 |
| Aug 25, 2026 | 10.22 | 10.25 | 9.85 | 10.25 | 10.25 | 1.49% | 1,276 |
| Aug 24, 2026 | 10.49 | 10.49 | 9.67 | 10.10 | 10.10 | 1.30% | 4,378 |
| Aug 20, 2026 | 10.13 | 10.13 | 9.90 | 9.97 | 9.97 | 3.00% | 2,348 |
| Aug 19, 2026 | 10.00 | 10.30 | 9.68 | 9.68 | 9.68 | 0.62% | 4,946 |
| Aug 18, 2026 | 9.85 | 9.85 | 9.62 | 9.62 | 9.62 | -2.04% | 842 |